ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

33,310 +20 (+0.06%)

株価：2024/05/09 13:32 20分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/06	27,535	27,640	27,535	27,630	-80	-0.3%	3,081
2023/12/05	27,795	27,835	27,695	27,710	-670	-2.4%	10,354
2023/12/04	28,685	28,685	28,330	28,380	+355	+1.3%	20,106
2023/12/01	27,975	28,030	27,950	28,025	+195	+0.7%	2,257
2023/11/30	27,885	27,910	27,820	27,830	-90	-0.3%	4,476
2023/11/29	27,885	27,940	27,855	27,920	+205	+0.7%	5,121
2023/11/28	27,735	27,750	27,675	27,715	-90	-0.3%	9,754
2023/11/27	27,775	27,915	27,740	27,805	+200	+0.7%	11,163
2023/11/24	27,655	27,675	27,580	27,605	+35	+0.1%	2,004
2023/11/22	27,470	27,570	27,415	27,570	+275	+1%	2,421
2023/11/21	27,245	27,325	27,200	27,295	-90	-0.3%	4,630
2023/11/20	27,465	27,495	27,345	27,385	-335	-1.2%	5,850
2023/11/17	27,700	27,735	27,680	27,720	+175	+0.6%	2,547
2023/11/16	27,500	27,545	27,435	27,545	+80	+0.3%	3,192
2023/11/15	27,390	27,490	27,375	27,465	+110	+0.4%	6,273
2023/11/14	27,360	27,410	27,340	27,355	+60	+0.2%	3,297
2023/11/13	27,265	27,300	27,200	27,295	-185	-0.7%	4,094
2023/11/10	27,480	27,510	27,450	27,480	+165	+0.6%	3,187
2023/11/09	27,295	27,350	27,260	27,315	-145	-0.5%	9,618
2023/11/08	27,445	27,490	27,435	27,460	-50	-0.2%	4,770
2023/11/07	27,480	27,510	27,455	27,510	-10	±0%	8,960
2023/11/06	27,550	27,635	27,485	27,520	-170	-0.6%	10,647
2023/11/02	27,705	27,720	27,650	27,690	-85	-0.3%	5,586
2023/11/01	27,830	27,840	27,715	27,775	±0	±0%	5,307
2023/10/31	27,580	27,775	27,575	27,775	+20	+0.1%	2,730
2023/10/30	27,820	27,855	27,740	27,755	+60	+0.2%	5,989
2023/10/27	27,660	27,730	27,640	27,695	-25	-0.1%	8,395
2023/10/26	27,590	27,755	27,590	27,720	+295	+1.1%	5,449
2023/10/25	27,410	27,470	27,380	27,425	-5	±0%	7,181
2023/10/24	27,405	27,470	27,390	27,430	-50	-0.2%	6,471
2023/10/23	27,415	27,490	27,300	27,480	-10	±0%	5,328
2023/10/20	27,460	27,525	27,420	27,490	+435	+1.6%	12,495
2023/10/19	27,085	27,130	27,020	27,055	+180	+0.7%	13,551
2023/10/18	26,725	26,970	26,725	26,875	+295	+1.1%	9,933
2023/10/17	26,630	26,630	26,530	26,580	+25	+0.1%	6,015
2023/10/16	26,700	26,705	26,540	26,555	+475	+1.8%	14,679
2023/10/13	25,980	26,080	25,980	26,080	+65	+0.2%	3,128
2023/10/12	25,920	26,015	25,920	26,015	+315	+1.2%	3,483
2023/10/11	25,655	25,700	25,635	25,700	+20	+0.1%	1,951
2023/10/10	25,660	25,710	25,630	25,680	+520	+2.1%	7,353
2023/10/06	25,115	25,185	25,090	25,160	-20	-0.1%	2,680
2023/10/05	25,215	25,215	25,135	25,180	-35	-0.1%	6,078
2023/10/04	25,220	25,255	25,190	25,215	-95	-0.4%	4,308
2023/10/03	25,380	25,390	25,265	25,310	-215	-0.8%	4,914
2023/10/02	25,665	25,665	25,525	25,525	-325	-1.3%	11,382
2023/09/29	25,875	25,880	25,810	25,850	-145	-0.6%	4,593
2023/09/28	26,025	26,045	25,960	25,995	-240	-0.9%	6,612
2023/09/27	26,280	26,305	26,210	26,235	-215	-0.8%	4,527
2023/09/26	26,440	26,470	26,410	26,450	-10	±0%	4,259
2023/09/25	26,490	26,500	26,445	26,460	+20	+0.1%	1,734

101～ 150 件表示中 / 1498件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	33,310円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,990円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,090円	-	-	-	-	-	-
上場２２５	40,050円	-	-	-	-	-	-
ｉＦ２２５年１	39,850円	-	-	-	-	-	-