ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

60,600 -1020 (-1.66%)

株価：2026/07/24 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2026/02/26	74,100	74,550	73,950	74,510	+290	+0.4%	17,956
2026/02/25	73,740	74,550	73,580	74,220	+500	+0.7%	29,726
2026/02/24	74,180	74,480	73,300	73,720	+2,080	+2.9%	40,387
2026/02/20	71,220	71,690	71,010	71,640	+320	+0.4%	27,509
2026/02/19	70,560	71,370	70,480	71,320	+1,760	+2.5%	51,693
2026/02/18	68,340	69,730	68,340	69,560	+830	+1.2%	25,806
2026/02/17	70,450	70,470	68,330	68,730	-1,540	-2.2%	33,849
2026/02/16	70,530	70,790	69,900	70,270	+550	+0.8%	28,268
2026/02/13	69,200	70,270	69,090	69,720	-1,570	-2.2%	26,699
2026/02/12	71,350	71,470	70,800	71,290	-570	-0.8%	19,767
2026/02/10	72,260	72,470	71,460	71,860	-390	-0.5%	25,834
2026/02/09	72,470	72,810	71,460	72,250	+2,280	+3.3%	46,405
2026/02/06	67,550	70,640	67,020	69,970	-1,080	-1.5%	96,324
2026/02/05	72,340	72,430	69,560	71,050	-1,590	-2.2%	102,459
2026/02/04	71,050	73,120	71,020	72,640	+3,010	+4.3%	68,265
2026/02/03	68,540	69,630	68,000	69,630	+5,630	+8.8%	95,218
2026/02/02	68,390	69,680	64,000	64,000	-9,120	-12.5%	208,095
2026/01/30	76,650	76,840	72,350	73,120	-5,450	-6.9%	172,244
2026/01/29	77,310	78,660	76,760	78,570	+4,780	+6.5%	76,377
2026/01/28	72,640	73,940	72,370	73,790	+1,500	+2.1%	34,608
2026/01/27	71,640	72,300	71,110	72,290	+260	+0.4%	24,907
2026/01/26	72,000	72,490	71,590	72,030	-190	-0.3%	89,036
2026/01/23	72,280	72,420	71,980	72,220	+1,780	+2.5%	53,033
2026/01/22	69,660	70,470	69,490	70,440	-560	-0.8%	44,055
2026/01/21	69,510	71,000	69,410	71,000	+2,340	+3.4%	44,288
2026/01/20	67,870	68,660	67,700	68,660	+850	+1.3%	26,142
2026/01/19	67,720	67,830	67,440	67,810	+730	+1.1%	22,535
2026/01/16	67,260	67,270	66,830	67,080	-30	±0%	15,687
2026/01/15	67,200	67,350	66,740	67,110	-780	-1.1%	43,555
2026/01/14	67,300	67,970	67,270	67,890	+890	+1.3%	32,064
2026/01/13	66,700	67,200	66,620	67,000	+2,300	+3.6%	28,189
2026/01/09	64,530	64,710	64,300	64,700	+970	+1.5%	18,015
2026/01/08	64,290	64,420	63,600	63,730	-270	-0.4%	23,899
2026/01/07	64,840	64,840	63,940	64,000	-130	-0.2%	27,579
2026/01/06	64,000	64,300	63,780	64,130	+210	+0.3%	33,117
2026/01/05	63,220	63,920	63,140	63,920	+1,230	+2%	46,469
2025/12/30	62,360	62,900	62,180	62,690	-1,880	-2.9%	65,729
2025/12/29	65,190	65,190	64,330	64,570	-380	-0.6%	42,168
2025/12/26	64,610	65,160	64,560	64,950	-50	-0.1%	31,971
2025/12/25	64,280	65,000	64,280	65,000	+720	+1.1%	10,846
2025/12/24	64,730	64,920	64,280	64,280	-20	±0%	34,764
2025/12/23	64,380	64,630	64,160	64,300	+620	+1%	29,869
2025/12/22	63,300	63,820	63,150	63,680	+1,610	+2.6%	24,155
2025/12/19	62,060	62,120	61,750	62,070	-60	-0.1%	15,428
2025/12/18	62,090	62,170	61,860	62,130	+210	+0.3%	20,212
2025/12/17	61,320	61,950	61,300	61,920	+890	+1.5%	18,797
2025/12/16	61,400	61,560	60,780	61,030	-920	-1.5%	25,253
2025/12/15	61,630	62,010	61,630	61,950	+650	+1.1%	23,295
2025/12/12	61,130	61,300	61,010	61,300	+840	+1.4%	15,601
2025/12/11	60,660	60,860	60,310	60,460	-170	-0.3%	14,588

101～ 150 件表示中 / 2039件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	60,600円	-	-	-	-	-	-
インベスコＱＱ	113,200円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	4,175円	-	-	-	-	-	-
ＮＦＮＫ２２５	66,880円	-	-	-	-	-	-
上場ＴＰＸ	4,133円	-	-	-	-	-	-