ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

33,380 +90 (+0.27%)

株価：2024/05/09 15:00 20分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/25	26,490	26,500	26,445	26,460	+20	+0.1%	1,734
2023/09/22	26,325	26,455	26,300	26,440	-105	-0.4%	3,337
2023/09/21	26,560	26,560	26,480	26,545	+50	+0.2%	3,566
2023/09/20	26,485	26,495	26,440	26,495	+30	+0.1%	2,807
2023/09/19	26,490	26,500	26,460	26,465	+250	+1%	4,595
2023/09/15	26,140	26,220	26,120	26,215	+180	+0.7%	3,522
2023/09/14	26,085	26,115	26,035	26,035	-55	-0.2%	1,310
2023/09/13	26,125	26,160	26,090	26,090	-75	-0.3%	1,409
2023/09/12	26,135	26,195	26,115	26,165	+20	+0.1%	1,005
2023/09/11	26,205	26,205	26,105	26,145	-150	-0.6%	2,476
2023/09/08	26,260	26,305	26,170	26,295	+45	+0.2%	1,254
2023/09/07	26,280	26,295	26,250	26,250	-65	-0.2%	2,275
2023/09/06	26,370	26,400	26,300	26,315	-90	-0.3%	5,019
2023/09/05	26,360	26,405	26,340	26,405	+15	+0.1%	3,833
2023/09/04	26,290	26,390	26,290	26,390	+210	+0.8%	3,766
2023/09/01	26,220	26,220	26,170	26,180	-175	-0.7%	2,720
2023/08/31	26,370	26,380	26,320	26,355	+70	+0.3%	3,376
2023/08/30	26,260	26,290	26,210	26,285	+120	+0.5%	4,772
2023/08/29	26,110	26,190	26,100	26,165	+135	+0.5%	2,787
2023/08/28	26,050	26,070	26,030	26,030	+55	+0.2%	4,087
2023/08/25	25,950	26,010	25,925	25,975	+75	+0.3%	8,515
2023/08/24	25,740	25,900	25,740	25,900	+190	+0.7%	9,399
2023/08/23	25,695	25,730	25,670	25,710	+5	±0%	4,304
2023/08/22	25,700	25,730	25,670	25,705	+220	+0.9%	1,720
2023/08/21	25,480	25,560	25,435	25,485	-70	-0.3%	3,534
2023/08/18	25,590	25,595	25,520	25,555	-165	-0.6%	8,271
2023/08/17	25,725	25,735	25,690	25,720	-15	-0.1%	1,721
2023/08/16	25,715	25,735	25,685	25,735	+25	+0.1%	1,750
2023/08/15	25,740	25,770	25,710	25,710	-30	-0.1%	789
2023/08/14	25,740	25,740	25,690	25,740	+90	+0.4%	3,990
2023/08/10	25,580	25,650	25,560	25,650	-5	±0%	9,953
2023/08/09	25,590	25,675	25,590	25,655	-80	-0.3%	3,834
2023/08/08	25,610	25,735	25,610	25,735	+160	+0.6%	1,041
2023/08/07	25,605	25,605	25,540	25,575	-40	-0.2%	1,222
2023/08/04	25,610	25,675	25,585	25,615	-175	-0.7%	7,719
2023/08/03	25,750	25,845	25,740	25,790	-70	-0.3%	4,247
2023/08/02	25,890	25,925	25,800	25,860	-90	-0.3%	7,538
2023/08/01	25,955	26,000	25,930	25,950	+205	+0.8%	8,709
2023/07/31	25,570	25,755	25,560	25,745	+500	+2%	10,645
2023/07/28	25,120	25,540	25,070	25,245	-475	-1.8%	13,215
2023/07/27	25,685	25,725	25,635	25,720	±0	±0%	2,639
2023/07/26	25,720	25,740	25,685	25,720	-50	-0.2%	3,501
2023/07/25	25,675	25,780	25,670	25,770	+20	+0.1%	2,863
2023/07/24	25,825	25,825	25,720	25,750	+105	+0.4%	2,393
2023/07/21	25,615	25,670	25,590	25,645	+15	+0.1%	4,212
2023/07/20	25,625	25,680	25,605	25,630	+40	+0.2%	4,674
2023/07/19	25,505	25,590	25,505	25,590	+395	+1.6%	7,099
2023/07/18	25,180	25,250	25,180	25,195	+110	+0.4%	2,300
2023/07/14	25,150	25,150	25,020	25,085	-135	-0.5%	2,804
2023/07/13	25,170	25,225	25,110	25,220	+90	+0.4%	2,725

151～ 200 件表示中 / 1499件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	33,380円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,760円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,970円	-	-	-	-	-	-
上場２２５	39,810円	-	-	-	-	-	-
ｉＦ２２５年１	39,600円	-	-	-	-	-	-