ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

60,600 -1020 (-1.66%)

株価：2026/07/24 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/12/10	60,700	60,790	60,500	60,630	+650	+1.1%	13,201
2025/12/09	60,160	60,180	59,890	59,980	-190	-0.3%	6,530
2025/12/08	60,030	60,210	59,830	60,170	+60	+0.1%	10,813
2025/12/05	60,050	60,140	59,790	60,110	+330	+0.6%	7,368
2025/12/04	60,050	60,230	59,630	59,780	-410	-0.7%	17,134
2025/12/03	60,390	60,520	60,190	60,190	-40	-0.1%	11,775
2025/12/02	60,510	60,570	60,000	60,230	-330	-0.5%	22,838
2025/12/01	60,580	60,920	60,290	60,560	+390	+0.6%	24,661
2025/11/28	59,870	60,320	59,810	60,170	+500	+0.8%	26,559
2025/11/27	59,810	59,880	59,460	59,670	-60	-0.1%	12,464
2025/11/26	59,400	59,850	59,370	59,730	+20	±0%	16,311
2025/11/25	59,700	59,840	59,370	59,710	+1,440	+2.5%	23,621
2025/11/21	58,970	59,090	58,270	58,270	-550	-0.9%	23,099
2025/11/20	59,240	59,370	58,450	58,820	+360	+0.6%	42,469
2025/11/19	58,260	58,560	58,000	58,460	+1,250	+2.2%	21,431
2025/11/18	57,700	57,770	57,050	57,210	-630	-1.1%	23,985
2025/11/17	58,240	58,350	57,620	57,840	-1,550	-2.6%	27,385
2025/11/14	59,590	59,820	59,310	59,390	-640	-1.1%	23,337
2025/11/13	59,640	60,100	59,580	60,030	+1,510	+2.6%	28,064
2025/11/12	58,780	58,830	58,270	58,520	-230	-0.4%	23,078
2025/11/11	58,450	58,900	58,390	58,750	+1,030	+1.8%	36,258
2025/11/10	56,800	57,720	56,650	57,720	+1,290	+2.3%	28,007
2025/11/07	56,160	56,450	56,080	56,430	+10	±0%	11,126
2025/11/06	56,340	56,500	56,120	56,420	+330	+0.6%	15,482
2025/11/05	55,530	56,190	55,420	56,090	-20	±0%	39,156
2025/11/04	56,770	56,790	56,040	56,110	-700	-1.2%	32,864
2025/10/31	57,130	57,150	56,510	56,810	+1,010	+1.8%	33,460
2025/10/30	55,560	55,990	55,070	55,800	+150	+0.3%	37,501
2025/10/29	55,150	55,670	55,150	55,650	+540	+1%	45,021
2025/10/28	56,100	56,360	55,110	55,110	-2,340	-4.1%	82,233
2025/10/27	57,200	57,560	57,070	57,450	-70	-0.1%	41,222
2025/10/24	57,910	58,260	57,470	57,520	-240	-0.4%	37,113
2025/10/23	57,130	57,950	56,940	57,760	-120	-0.2%	98,769
2025/10/22	56,470	57,950	55,910	57,880	-2,480	-4.1%	141,144
2025/10/21	60,480	60,630	60,110	60,360	+1,700	+2.9%	52,407
2025/10/20	58,880	59,350	58,520	58,660	-1,450	-2.4%	84,935
2025/10/17	60,320	60,480	59,200	60,110	+1,370	+2.3%	93,841
2025/10/16	58,560	58,900	58,420	58,740	+440	+0.8%	66,099
2025/10/15	58,300	58,490	58,050	58,300	+880	+1.5%	41,535
2025/10/14	57,940	58,460	57,140	57,420	+1,470	+2.6%	71,436
2025/10/10	56,260	56,350	55,530	55,950	-880	-1.5%	72,503
2025/10/09	56,440	56,910	56,260	56,830	+310	+0.5%	43,225
2025/10/08	55,880	56,630	55,880	56,520	+1,510	+2.7%	52,660
2025/10/07	54,980	55,160	54,780	55,010	+720	+1.3%	39,392
2025/10/06	53,830	54,600	53,720	54,290	+1,830	+3.5%	52,371
2025/10/03	52,390	52,480	52,180	52,460	±0	±0%	23,193
2025/10/02	52,360	52,500	52,200	52,460	+120	+0.2%	34,347
2025/10/01	52,750	52,780	52,290	52,340	-450	-0.9%	47,415
2025/09/30	52,500	52,940	52,430	52,790	+490	+0.9%	52,497
2025/09/29	51,880	52,310	51,760	52,300	+540	+1%	55,388

151～ 200 件表示中 / 2039件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	60,600円	-	-	-	-	-	-
インベスコＱＱ	113,200円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	4,175円	-	-	-	-	-	-
ＮＦＮＫ２２５	66,880円	-	-	-	-	-	-
上場ＴＰＸ	4,133円	-	-	-	-	-	-