ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

35,190 +770 (+2.24%)

株価：2024/05/20 11:30 20分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/21	25,615	25,670	25,590	25,645	+15	+0.1%	4,212
2023/07/20	25,625	25,680	25,605	25,630	+40	+0.2%	4,674
2023/07/19	25,505	25,590	25,505	25,590	+395	+1.6%	7,099
2023/07/18	25,180	25,250	25,180	25,195	+110	+0.4%	2,300
2023/07/14	25,150	25,150	25,020	25,085	-135	-0.5%	2,804
2023/07/13	25,170	25,225	25,110	25,220	+90	+0.4%	2,725
2023/07/12	25,180	25,180	25,080	25,130	-110	-0.4%	5,505
2023/07/11	25,300	25,340	25,200	25,240	-240	-0.9%	16,683
2023/07/10	25,450	25,555	25,420	25,480	-65	-0.3%	8,992
2023/07/07	25,570	25,585	25,520	25,545	-95	-0.4%	8,787
2023/07/06	25,730	25,750	25,625	25,640	-235	-0.9%	12,533
2023/07/05	25,840	25,875	25,825	25,875	+30	+0.1%	1,832
2023/07/04	25,785	25,850	25,755	25,845	+100	+0.4%	3,044
2023/07/03	25,710	25,765	25,680	25,745	+115	+0.4%	3,869
2023/06/30	25,655	25,690	25,615	25,630	+60	+0.2%	3,155
2023/06/29	25,595	25,610	25,535	25,570	-50	-0.2%	9,838
2023/06/28	25,600	25,620	25,565	25,620	-65	-0.3%	2,890
2023/06/27	25,620	25,715	25,605	25,685	+45	+0.2%	4,407
2023/06/26	25,670	25,720	25,615	25,640	+145	+0.6%	4,732
2023/06/23	25,420	25,520	25,375	25,495	+80	+0.3%	5,510
2023/06/22	25,470	25,480	25,385	25,415	-75	-0.3%	13,975
2023/06/21	25,415	25,500	25,415	25,490	-225	-0.9%	5,549
2023/06/20	25,710	25,765	25,650	25,715	-5	±0%	2,569
2023/06/19	25,820	25,820	25,700	25,720	+110	+0.4%	2,127
2023/06/16	25,500	25,610	25,460	25,610	+180	+0.7%	4,245
2023/06/15	25,280	25,430	25,235	25,430	+110	+0.4%	13,456
2023/06/14	25,330	25,370	25,290	25,320	-55	-0.2%	6,775
2023/06/13	25,380	25,420	25,350	25,375	-5	±0%	1,385
2023/06/12	25,385	25,400	25,330	25,380	-35	-0.1%	2,176
2023/06/09	25,380	25,450	25,350	25,415	+130	+0.5%	3,793
2023/06/08	25,260	25,310	25,260	25,285	-105	-0.4%	8,382
2023/06/07	25,460	25,470	25,385	25,390	+5	±0%	3,456
2023/06/06	25,390	25,450	25,370	25,385	+65	+0.3%	3,295
2023/06/05	25,375	25,395	25,295	25,320	-240	-0.9%	23,461
2023/06/02	25,470	25,570	25,460	25,560	+85	+0.3%	4,356
2023/06/01	25,420	25,475	25,400	25,475	+25	+0.1%	7,217
2023/05/31	25,420	25,450	25,360	25,450	+195	+0.8%	7,464
2023/05/30	25,345	25,355	25,240	25,255	-135	-0.5%	5,705
2023/05/29	25,430	25,445	25,355	25,390	+95	+0.4%	6,075
2023/05/26	25,250	25,330	25,200	25,295	-75	-0.3%	3,759
2023/05/25	25,355	25,410	25,345	25,370	-70	-0.3%	5,402
2023/05/24	25,425	25,450	25,375	25,440	+180	+0.7%	6,171
2023/05/23	25,365	25,390	25,230	25,260	-45	-0.2%	6,852
2023/05/22	25,330	25,345	25,265	25,305	+80	+0.3%	7,020
2023/05/19	25,235	25,260	25,160	25,225	-50	-0.2%	8,960
2023/05/18	25,360	25,370	25,270	25,275	±0	±0%	7,403
2023/05/17	25,230	25,295	25,220	25,275	-145	-0.6%	7,099
2023/05/16	25,470	25,510	25,410	25,420	-95	-0.4%	6,325
2023/05/15	25,350	25,540	25,350	25,515	+355	+1.4%	5,033
2023/05/12	25,210	25,220	25,130	25,160	-210	-0.8%	8,059

201～ 250 件表示中 / 1505件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	35,190円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,070円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,670円	-	-	-	-	-	-
上場２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	40,920円	-	-	-	-	-	-