ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

41,970 -430 (-1.01%)

株価：2025/04/04 11:19 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/11	27,380	27,415	27,325	27,415	+225	+0.8%	4,314
2024/01/10	27,175	27,280	27,165	27,190	+105	+0.4%	2,221
2024/01/09	27,155	27,165	27,035	27,085	-350	-1.3%	8,971
2024/01/05	27,415	27,485	27,390	27,435	+185	+0.7%	3,919
2024/01/04	27,105	27,250	27,045	27,250	+65	+0.2%	6,787
2023/12/29	27,100	27,185	27,080	27,185	-105	-0.4%	3,923
2023/12/28	27,270	27,370	27,220	27,290	+20	+0.1%	4,676
2023/12/27	27,295	27,345	27,270	27,270	+80	+0.3%	3,823
2023/12/26	27,115	27,225	27,070	27,190	-10	±0%	3,052
2023/12/25	27,025	27,250	27,025	27,200	+175	+0.6%	3,050
2023/12/22	27,020	27,080	26,960	27,025	+40	+0.1%	2,575
2023/12/21	27,040	27,050	26,955	26,985	-170	-0.6%	5,318
2023/12/20	27,235	27,265	27,110	27,155	+240	+0.9%	5,898
2023/12/19	26,810	26,950	26,760	26,915	+235	+0.9%	19,950
2023/12/18	26,630	26,695	26,605	26,680	-100	-0.4%	5,000
2023/12/15	26,835	26,860	26,730	26,780	+110	+0.4%	6,706
2023/12/14	26,910	26,935	26,570	26,670	-20	-0.1%	15,659
2023/12/13	26,715	26,745	26,660	26,690	-105	-0.4%	4,574
2023/12/12	26,835	26,870	26,770	26,795	-185	-0.7%	7,814
2023/12/11	26,990	27,030	26,900	26,980	-115	-0.4%	5,877
2023/12/08	27,125	27,145	26,870	27,095	-440	-1.6%	17,770
2023/12/07	27,645	27,670	27,525	27,535	-95	-0.3%	7,857
2023/12/06	27,535	27,640	27,535	27,630	-80	-0.3%	3,081
2023/12/05	27,795	27,835	27,695	27,710	-670	-2.4%	10,354
2023/12/04	28,685	28,685	28,330	28,380	+355	+1.3%	20,106
2023/12/01	27,975	28,030	27,950	28,025	+195	+0.7%	2,257
2023/11/30	27,885	27,910	27,820	27,830	-90	-0.3%	4,476
2023/11/29	27,885	27,940	27,855	27,920	+205	+0.7%	5,121
2023/11/28	27,735	27,750	27,675	27,715	-90	-0.3%	9,754
2023/11/27	27,775	27,915	27,740	27,805	+200	+0.7%	11,163
2023/11/24	27,655	27,675	27,580	27,605	+35	+0.1%	2,004
2023/11/22	27,470	27,570	27,415	27,570	+275	+1%	2,421
2023/11/21	27,245	27,325	27,200	27,295	-90	-0.3%	4,630
2023/11/20	27,465	27,495	27,345	27,385	-335	-1.2%	5,850
2023/11/17	27,700	27,735	27,680	27,720	+175	+0.6%	2,547
2023/11/16	27,500	27,545	27,435	27,545	+80	+0.3%	3,192
2023/11/15	27,390	27,490	27,375	27,465	+110	+0.4%	6,273
2023/11/14	27,360	27,410	27,340	27,355	+60	+0.2%	3,297
2023/11/13	27,265	27,300	27,200	27,295	-185	-0.7%	4,094
2023/11/10	27,480	27,510	27,450	27,480	+165	+0.6%	3,187
2023/11/09	27,295	27,350	27,260	27,315	-145	-0.5%	9,618
2023/11/08	27,445	27,490	27,435	27,460	-50	-0.2%	4,770
2023/11/07	27,480	27,510	27,455	27,510	-10	±0%	8,960
2023/11/06	27,550	27,635	27,485	27,520	-170	-0.6%	10,647
2023/11/02	27,705	27,720	27,650	27,690	-85	-0.3%	5,586
2023/11/01	27,830	27,840	27,715	27,775	±0	±0%	5,307
2023/10/31	27,580	27,775	27,575	27,775	+20	+0.1%	2,730
2023/10/30	27,820	27,855	27,740	27,755	+60	+0.2%	5,989
2023/10/27	27,660	27,730	27,640	27,695	-25	-0.1%	8,395
2023/10/26	27,590	27,755	27,590	27,720	+295	+1.1%	5,449

301～ 350 件表示中 / 1720件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	41,970円	-	-	-	-	-	-
ＳＰＤＲ５００	78,500円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	26,350円	-	-	-	-	-	-
上場ＴＰＸ	2,604円	-	-	-	-	-	-
ｉＦＴＰＸ年１	26,640円	-	-	-	-	-	-