ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

38,470 +420 (+1.10%)

株価：2024/11/22 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	26,220	26,220	26,170	26,180	-175	-0.7%	2,720
2023/08/31	26,370	26,380	26,320	26,355	+70	+0.3%	3,376
2023/08/30	26,260	26,290	26,210	26,285	+120	+0.5%	4,772
2023/08/29	26,110	26,190	26,100	26,165	+135	+0.5%	2,787
2023/08/28	26,050	26,070	26,030	26,030	+55	+0.2%	4,087
2023/08/25	25,950	26,010	25,925	25,975	+75	+0.3%	8,515
2023/08/24	25,740	25,900	25,740	25,900	+190	+0.7%	9,399
2023/08/23	25,695	25,730	25,670	25,710	+5	±0%	4,304
2023/08/22	25,700	25,730	25,670	25,705	+220	+0.9%	1,720
2023/08/21	25,480	25,560	25,435	25,485	-70	-0.3%	3,534
2023/08/18	25,590	25,595	25,520	25,555	-165	-0.6%	8,271
2023/08/17	25,725	25,735	25,690	25,720	-15	-0.1%	1,721
2023/08/16	25,715	25,735	25,685	25,735	+25	+0.1%	1,750
2023/08/15	25,740	25,770	25,710	25,710	-30	-0.1%	789
2023/08/14	25,740	25,740	25,690	25,740	+90	+0.4%	3,990
2023/08/10	25,580	25,650	25,560	25,650	-5	±0%	9,953
2023/08/09	25,590	25,675	25,590	25,655	-80	-0.3%	3,834
2023/08/08	25,610	25,735	25,610	25,735	+160	+0.6%	1,041
2023/08/07	25,605	25,605	25,540	25,575	-40	-0.2%	1,222
2023/08/04	25,610	25,675	25,585	25,615	-175	-0.7%	7,719
2023/08/03	25,750	25,845	25,740	25,790	-70	-0.3%	4,247
2023/08/02	25,890	25,925	25,800	25,860	-90	-0.3%	7,538
2023/08/01	25,955	26,000	25,930	25,950	+205	+0.8%	8,709
2023/07/31	25,570	25,755	25,560	25,745	+500	+2%	10,645
2023/07/28	25,120	25,540	25,070	25,245	-475	-1.8%	13,215
2023/07/27	25,685	25,725	25,635	25,720	±0	±0%	2,639
2023/07/26	25,720	25,740	25,685	25,720	-50	-0.2%	3,501
2023/07/25	25,675	25,780	25,670	25,770	+20	+0.1%	2,863
2023/07/24	25,825	25,825	25,720	25,750	+105	+0.4%	2,393
2023/07/21	25,615	25,670	25,590	25,645	+15	+0.1%	4,212
2023/07/20	25,625	25,680	25,605	25,630	+40	+0.2%	4,674
2023/07/19	25,505	25,590	25,505	25,590	+395	+1.6%	7,099
2023/07/18	25,180	25,250	25,180	25,195	+110	+0.4%	2,300
2023/07/14	25,150	25,150	25,020	25,085	-135	-0.5%	2,804
2023/07/13	25,170	25,225	25,110	25,220	+90	+0.4%	2,725
2023/07/12	25,180	25,180	25,080	25,130	-110	-0.4%	5,505
2023/07/11	25,300	25,340	25,200	25,240	-240	-0.9%	16,683
2023/07/10	25,450	25,555	25,420	25,480	-65	-0.3%	8,992
2023/07/07	25,570	25,585	25,520	25,545	-95	-0.4%	8,787
2023/07/06	25,730	25,750	25,625	25,640	-235	-0.9%	12,533
2023/07/05	25,840	25,875	25,825	25,875	+30	+0.1%	1,832
2023/07/04	25,785	25,850	25,755	25,845	+100	+0.4%	3,044
2023/07/03	25,710	25,765	25,680	25,745	+115	+0.4%	3,869
2023/06/30	25,655	25,690	25,615	25,630	+60	+0.2%	3,155
2023/06/29	25,595	25,610	25,535	25,570	-50	-0.2%	9,838
2023/06/28	25,600	25,620	25,565	25,620	-65	-0.3%	2,890
2023/06/27	25,620	25,715	25,605	25,685	+45	+0.2%	4,407
2023/06/26	25,670	25,720	25,615	25,640	+145	+0.6%	4,732
2023/06/23	25,420	25,520	25,375	25,495	+80	+0.3%	5,510
2023/06/22	25,470	25,480	25,385	25,415	-75	-0.3%	13,975

301～ 350 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-