ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

34,100 +320 (+0.95%)

株価：2024/05/31 15:00 20分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/10	23,205	23,265	23,135	23,260	+165	+0.7%	2,040
2023/03/09	23,145	23,160	23,070	23,095	-100	-0.4%	2,443
2023/03/08	23,155	23,225	23,135	23,195	-150	-0.6%	1,656
2023/03/07	23,335	23,390	23,315	23,345	-70	-0.3%	4,747
2023/03/06	23,435	23,435	23,350	23,415	+60	+0.3%	6,181
2023/03/03	23,350	23,395	23,345	23,355	+75	+0.3%	4,587
2023/03/02	23,255	23,295	23,230	23,280	+45	+0.2%	3,559
2023/03/01	23,135	23,235	23,120	23,235	+245	+1.1%	6,650
2023/02/28	23,025	23,040	22,980	22,990	+50	+0.2%	3,927
2023/02/27	22,975	22,990	22,915	22,940	+95	+0.4%	1,480
2023/02/24	22,835	22,895	22,780	22,845	-165	-0.7%	8,279
2023/02/22	23,035	23,050	22,990	23,010	+20	+0.1%	829
2023/02/21	23,000	23,035	22,945	22,990	-20	-0.1%	2,155
2023/02/20	22,960	23,035	22,950	23,010	+110	+0.5%	4,165
2023/02/17	22,865	22,920	22,845	22,900	+15	+0.1%	4,377
2023/02/16	22,880	22,940	22,850	22,885	+10	±0%	1,894
2023/02/15	22,940	22,950	22,830	22,875	+70	+0.3%	2,383
2023/02/14	22,815	22,840	22,780	22,805	-65	-0.3%	3,136
2023/02/13	22,775	22,870	22,770	22,870	+100	+0.4%	2,301
2023/02/10	22,780	22,850	22,690	22,770	-205	-0.9%	3,570
2023/02/09	22,920	22,995	22,890	22,975	+80	+0.3%	4,509
2023/02/08	22,835	22,920	22,805	22,895	-175	-0.8%	2,992
2023/02/07	23,040	23,070	23,020	23,070	+70	+0.3%	893
2023/02/06	22,925	23,075	22,895	23,000	+105	+0.5%	6,914
2023/02/03	22,945	22,970	22,885	22,895	-470	-2%	20,349
2023/02/02	23,370	23,400	23,265	23,365	+20	+0.1%	2,304
2023/02/01	23,390	23,390	23,280	23,345	+135	+0.6%	4,554
2023/01/31	23,320	23,330	23,210	23,210	-85	-0.4%	5,635
2023/01/30	23,285	23,370	23,210	23,295	+30	+0.1%	3,294
2023/01/27	23,325	23,340	23,235	23,265	-170	-0.7%	4,588
2023/01/26	23,435	23,450	23,340	23,435	+55	+0.2%	8,242
2023/01/25	23,470	23,495	23,380	23,380	-25	-0.1%	9,581
2023/01/24	23,470	23,490	23,400	23,405	+130	+0.6%	7,566
2023/01/23	23,205	23,290	23,175	23,275	+120	+0.5%	11,793
2023/01/20	23,055	23,160	23,055	23,155	+410	+1.8%	5,681
2023/01/19	22,810	22,810	22,690	22,745	-335	-1.5%	12,717
2023/01/18	22,785	23,220	22,780	23,080	+220	+1%	16,447
2023/01/17	22,905	22,950	22,850	22,860	+85	+0.4%	1,820
2023/01/16	22,845	22,875	22,770	22,775	+30	+0.1%	4,966
2023/01/13	22,815	22,825	22,745	22,745	-315	-1.4%	9,566
2023/01/12	23,045	23,080	22,970	23,060	-95	-0.4%	9,620
2023/01/11	23,065	23,170	23,065	23,155	+185	+0.8%	5,527
2023/01/10	22,940	22,990	22,900	22,970	+25	+0.1%	4,761
2023/01/06	22,725	22,950	22,725	22,945	+100	+0.4%	6,723
2023/01/05	22,815	22,860	22,750	22,845	+355	+1.6%	5,754
2023/01/04	22,445	22,495	22,380	22,490	+35	+0.2%	4,330
2022/12/30	22,455	22,455	22,375	22,455	-60	-0.3%	7,205
2022/12/29	22,515	22,545	22,470	22,515	-65	-0.3%	1,377
2022/12/28	22,505	22,640	22,500	22,580	+275	+1.2%	8,714
2022/12/27	22,250	22,350	22,250	22,305	+140	+0.6%	4,114

301～ 350 件表示中 / 1515件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	34,100円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,620円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,200円	-	-	-	-	-	-
上場２２５	40,230円	-	-	-	-	-	-
ｉＦ２２５年１	40,040円	-	-	-	-	-	-