ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

41,800 -600 (-1.42%)

株価：2025/04/04 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/26	27,590	27,755	27,590	27,720	+295	+1.1%	5,449
2023/10/25	27,410	27,470	27,380	27,425	-5	±0%	7,181
2023/10/24	27,405	27,470	27,390	27,430	-50	-0.2%	6,471
2023/10/23	27,415	27,490	27,300	27,480	-10	±0%	5,328
2023/10/20	27,460	27,525	27,420	27,490	+435	+1.6%	12,495
2023/10/19	27,085	27,130	27,020	27,055	+180	+0.7%	13,551
2023/10/18	26,725	26,970	26,725	26,875	+295	+1.1%	9,933
2023/10/17	26,630	26,630	26,530	26,580	+25	+0.1%	6,015
2023/10/16	26,700	26,705	26,540	26,555	+475	+1.8%	14,679
2023/10/13	25,980	26,080	25,980	26,080	+65	+0.2%	3,128
2023/10/12	25,920	26,015	25,920	26,015	+315	+1.2%	3,483
2023/10/11	25,655	25,700	25,635	25,700	+20	+0.1%	1,951
2023/10/10	25,660	25,710	25,630	25,680	+520	+2.1%	7,353
2023/10/06	25,115	25,185	25,090	25,160	-20	-0.1%	2,680
2023/10/05	25,215	25,215	25,135	25,180	-35	-0.1%	6,078
2023/10/04	25,220	25,255	25,190	25,215	-95	-0.4%	4,308
2023/10/03	25,380	25,390	25,265	25,310	-215	-0.8%	4,914
2023/10/02	25,665	25,665	25,525	25,525	-325	-1.3%	11,382
2023/09/29	25,875	25,880	25,810	25,850	-145	-0.6%	4,593
2023/09/28	26,025	26,045	25,960	25,995	-240	-0.9%	6,612
2023/09/27	26,280	26,305	26,210	26,235	-215	-0.8%	4,527
2023/09/26	26,440	26,470	26,410	26,450	-10	±0%	4,259
2023/09/25	26,490	26,500	26,445	26,460	+20	+0.1%	1,734
2023/09/22	26,325	26,455	26,300	26,440	-105	-0.4%	3,337
2023/09/21	26,560	26,560	26,480	26,545	+50	+0.2%	3,566
2023/09/20	26,485	26,495	26,440	26,495	+30	+0.1%	2,807
2023/09/19	26,490	26,500	26,460	26,465	+250	+1%	4,595
2023/09/15	26,140	26,220	26,120	26,215	+180	+0.7%	3,522
2023/09/14	26,085	26,115	26,035	26,035	-55	-0.2%	1,310
2023/09/13	26,125	26,160	26,090	26,090	-75	-0.3%	1,409
2023/09/12	26,135	26,195	26,115	26,165	+20	+0.1%	1,005
2023/09/11	26,205	26,205	26,105	26,145	-150	-0.6%	2,476
2023/09/08	26,260	26,305	26,170	26,295	+45	+0.2%	1,254
2023/09/07	26,280	26,295	26,250	26,250	-65	-0.2%	2,275
2023/09/06	26,370	26,400	26,300	26,315	-90	-0.3%	5,019
2023/09/05	26,360	26,405	26,340	26,405	+15	+0.1%	3,833
2023/09/04	26,290	26,390	26,290	26,390	+210	+0.8%	3,766
2023/09/01	26,220	26,220	26,170	26,180	-175	-0.7%	2,720
2023/08/31	26,370	26,380	26,320	26,355	+70	+0.3%	3,376
2023/08/30	26,260	26,290	26,210	26,285	+120	+0.5%	4,772
2023/08/29	26,110	26,190	26,100	26,165	+135	+0.5%	2,787
2023/08/28	26,050	26,070	26,030	26,030	+55	+0.2%	4,087
2023/08/25	25,950	26,010	25,925	25,975	+75	+0.3%	8,515
2023/08/24	25,740	25,900	25,740	25,900	+190	+0.7%	9,399
2023/08/23	25,695	25,730	25,670	25,710	+5	±0%	4,304
2023/08/22	25,700	25,730	25,670	25,705	+220	+0.9%	1,720
2023/08/21	25,480	25,560	25,435	25,485	-70	-0.3%	3,534
2023/08/18	25,590	25,595	25,520	25,555	-165	-0.6%	8,271
2023/08/17	25,725	25,735	25,690	25,720	-15	-0.1%	1,721
2023/08/16	25,715	25,735	25,685	25,735	+25	+0.1%	1,750

351～ 400 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	41,800円	-	-	-	-	-	-
ＳＰＤＲ５００	78,390円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	26,330円	-	-	-	-	-	-
上場ＴＰＸ	2,604円	-	-	-	-	-	-
ｉＦＴＰＸ年１	26,640円	-	-	-	-	-	-