ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

40,630 -330 (-0.81%)

株価：2025/04/09 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/07	25,460	25,470	25,385	25,390	+5	±0%	3,456
2023/06/06	25,390	25,450	25,370	25,385	+65	+0.3%	3,295
2023/06/05	25,375	25,395	25,295	25,320	-240	-0.9%	23,461
2023/06/02	25,470	25,570	25,460	25,560	+85	+0.3%	4,356
2023/06/01	25,420	25,475	25,400	25,475	+25	+0.1%	7,217
2023/05/31	25,420	25,450	25,360	25,450	+195	+0.8%	7,464
2023/05/30	25,345	25,355	25,240	25,255	-135	-0.5%	5,705
2023/05/29	25,430	25,445	25,355	25,390	+95	+0.4%	6,075
2023/05/26	25,250	25,330	25,200	25,295	-75	-0.3%	3,759
2023/05/25	25,355	25,410	25,345	25,370	-70	-0.3%	5,402
2023/05/24	25,425	25,450	25,375	25,440	+180	+0.7%	6,171
2023/05/23	25,365	25,390	25,230	25,260	-45	-0.2%	6,852
2023/05/22	25,330	25,345	25,265	25,305	+80	+0.3%	7,020
2023/05/19	25,235	25,260	25,160	25,225	-50	-0.2%	8,960
2023/05/18	25,360	25,370	25,270	25,275	±0	±0%	7,403
2023/05/17	25,230	25,295	25,220	25,275	-145	-0.6%	7,099
2023/05/16	25,470	25,510	25,410	25,420	-95	-0.4%	6,325
2023/05/15	25,350	25,540	25,350	25,515	+355	+1.4%	5,033
2023/05/12	25,210	25,220	25,130	25,160	-210	-0.8%	8,059
2023/05/11	25,325	25,375	25,295	25,370	-155	-0.6%	6,461
2023/05/10	25,585	25,610	25,505	25,525	+120	+0.5%	4,726
2023/05/09	25,380	25,445	25,370	25,405	+95	+0.4%	5,376
2023/05/08	25,335	25,365	25,255	25,310	-55	-0.2%	7,882
2023/05/02	25,310	25,395	25,285	25,365	+140	+0.6%	7,987
2023/05/01	25,175	25,255	25,150	25,225	+320	+1.3%	8,816
2023/04/28	24,720	25,100	24,680	24,905	+65	+0.3%	6,626
2023/04/27	24,715	24,875	24,700	24,840	+35	+0.1%	4,351
2023/04/26	24,875	24,875	24,745	24,805	-70	-0.3%	6,929
2023/04/25	24,845	24,970	24,845	24,875	+155	+0.6%	7,589
2023/04/24	24,720	24,755	24,670	24,720	-95	-0.4%	6,213
2023/04/21	24,975	24,995	24,815	24,815	-145	-0.6%	3,682
2023/04/20	24,975	25,035	24,940	24,960	-30	-0.1%	9,708
2023/04/19	24,980	25,030	24,970	24,990	+15	+0.1%	3,959
2023/04/18	24,930	25,020	24,900	24,975	-65	-0.3%	9,245
2023/04/17	24,955	25,075	24,870	25,040	-120	-0.5%	6,774
2023/04/14	25,130	25,190	25,110	25,160	+185	+0.7%	6,447
2023/04/13	25,110	25,110	24,940	24,975	-135	-0.5%	7,701
2023/04/12	24,920	25,125	24,885	25,110	+340	+1.4%	12,211
2023/04/11	24,710	24,800	24,695	24,770	+175	+0.7%	2,718
2023/04/10	24,635	24,665	24,540	24,595	-45	-0.2%	5,047
2023/04/07	24,575	24,650	24,575	24,640	+65	+0.3%	2,109
2023/04/06	24,595	24,610	24,490	24,575	-175	-0.7%	10,649
2023/04/05	24,685	24,780	24,670	24,750	+300	+1.2%	8,245
2023/04/04	24,400	24,450	24,385	24,450	+210	+0.9%	2,821
2023/04/03	24,405	24,405	24,180	24,240	-225	-0.9%	5,508
2023/03/31	24,485	24,550	24,430	24,465	+270	+1.1%	5,549
2023/03/30	24,165	24,195	24,125	24,195	+140	+0.6%	5,488
2023/03/29	24,020	24,095	24,010	24,055	+260	+1.1%	3,849
2023/03/28	23,885	23,890	23,750	23,795	-165	-0.7%	3,749
2023/03/27	24,020	24,050	23,950	23,960	-125	-0.5%	6,120

451～ 500 件表示中 / 1724件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	40,630円	-	-	-	-	-	-
ＳＰＤＲ５００	71,900円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	24,920円	-	-	-	-	-	-
上場ＴＰＸ	2,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	25,140円	-	-	-	-	-	-