ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

45,660 ±0 (0.00%)

株価：2025/08/04 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	23,000	23,035	22,945	22,990	-20	-0.1%	2,155
2023/02/20	22,960	23,035	22,950	23,010	+110	+0.5%	4,165
2023/02/17	22,865	22,920	22,845	22,900	+15	+0.1%	4,377
2023/02/16	22,880	22,940	22,850	22,885	+10	±0%	1,894
2023/02/15	22,940	22,950	22,830	22,875	+70	+0.3%	2,383
2023/02/14	22,815	22,840	22,780	22,805	-65	-0.3%	3,136
2023/02/13	22,775	22,870	22,770	22,870	+100	+0.4%	2,301
2023/02/10	22,780	22,850	22,690	22,770	-205	-0.9%	3,570
2023/02/09	22,920	22,995	22,890	22,975	+80	+0.3%	4,509
2023/02/08	22,835	22,920	22,805	22,895	-175	-0.8%	2,992
2023/02/07	23,040	23,070	23,020	23,070	+70	+0.3%	893
2023/02/06	22,925	23,075	22,895	23,000	+105	+0.5%	6,914
2023/02/03	22,945	22,970	22,885	22,895	-470	-2%	20,349
2023/02/02	23,370	23,400	23,265	23,365	+20	+0.1%	2,304
2023/02/01	23,390	23,390	23,280	23,345	+135	+0.6%	4,554
2023/01/31	23,320	23,330	23,210	23,210	-85	-0.4%	5,635
2023/01/30	23,285	23,370	23,210	23,295	+30	+0.1%	3,294
2023/01/27	23,325	23,340	23,235	23,265	-170	-0.7%	4,588
2023/01/26	23,435	23,450	23,340	23,435	+55	+0.2%	8,242
2023/01/25	23,470	23,495	23,380	23,380	-25	-0.1%	9,581
2023/01/24	23,470	23,490	23,400	23,405	+130	+0.6%	7,566
2023/01/23	23,205	23,290	23,175	23,275	+120	+0.5%	11,793
2023/01/20	23,055	23,160	23,055	23,155	+410	+1.8%	5,681
2023/01/19	22,810	22,810	22,690	22,745	-335	-1.5%	12,717
2023/01/18	22,785	23,220	22,780	23,080	+220	+1%	16,447
2023/01/17	22,905	22,950	22,850	22,860	+85	+0.4%	1,820
2023/01/16	22,845	22,875	22,770	22,775	+30	+0.1%	4,966
2023/01/13	22,815	22,825	22,745	22,745	-315	-1.4%	9,566
2023/01/12	23,045	23,080	22,970	23,060	-95	-0.4%	9,620
2023/01/11	23,065	23,170	23,065	23,155	+185	+0.8%	5,527
2023/01/10	22,940	22,990	22,900	22,970	+25	+0.1%	4,761
2023/01/06	22,725	22,950	22,725	22,945	+100	+0.4%	6,723
2023/01/05	22,815	22,860	22,750	22,845	+355	+1.6%	5,754
2023/01/04	22,445	22,495	22,380	22,490	+35	+0.2%	4,330
2022/12/30	22,455	22,455	22,375	22,455	-60	-0.3%	7,205
2022/12/29	22,515	22,545	22,470	22,515	-65	-0.3%	1,377
2022/12/28	22,505	22,640	22,500	22,580	+275	+1.2%	8,714
2022/12/27	22,250	22,350	22,250	22,305	+140	+0.6%	4,114
2022/12/26	22,375	22,375	22,150	22,165	-5	±0%	3,360
2022/12/23	22,090	22,180	22,075	22,170	-150	-0.7%	3,227
2022/12/22	22,370	22,375	22,295	22,320	-5	±0%	34,082
2022/12/21	22,290	22,360	22,250	22,325	+185	+0.8%	5,367
2022/12/20	22,765	22,845	22,135	22,140	-550	-2.4%	11,080
2022/12/19	22,765	22,765	22,685	22,690	-35	-0.2%	3,049
2022/12/16	22,775	22,775	22,700	22,725	+100	+0.4%	3,605
2022/12/15	22,775	22,785	22,585	22,625	-175	-0.8%	4,468
2022/12/14	22,835	22,870	22,800	22,800	-50	-0.2%	5,201
2022/12/13	22,790	22,870	22,790	22,850	+65	+0.3%	2,856
2022/12/12	22,825	22,850	22,750	22,785	+50	+0.2%	3,874
2022/12/09	22,755	22,775	22,680	22,735	-15	-0.1%	2,488

601～ 650 件表示中 / 1803件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	45,660円	-	-	-	-	-	-
ＳＰＤＲ５００	92,300円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	30,280円	-	-	-	-	-	-
上場ＴＰＸ	2,991円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,600円	-	-	-	-	-	-