ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

41,800 -600 (-1.42%)

株価：2025/04/04 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/08	22,335	22,390	22,325	22,360	+85	+0.4%	6,146
2022/08/05	22,170	22,290	22,170	22,275	+155	+0.7%	48,123
2022/08/04	22,000	22,145	21,985	22,120	+145	+0.7%	8,386
2022/08/03	21,820	22,000	21,815	21,975	+395	+1.8%	5,465
2022/08/02	21,710	21,715	21,560	21,580	-145	-0.7%	63,640
2022/08/01	21,900	21,905	21,690	21,725	-135	-0.6%	3,199
2022/07/29	21,975	22,015	21,815	21,860	-65	-0.3%	14,745
2022/07/28	22,040	22,085	21,890	21,925	+5	±0%	2,859
2022/07/27	21,910	21,950	21,875	21,920	+15	+0.1%	1,313
2022/07/26	21,850	21,945	21,845	21,905	-10	±0%	36,940
2022/07/25	21,915	21,940	21,860	21,915	-135	-0.6%	9,374
2022/07/22	21,925	22,055	21,920	22,050	+240	+1.1%	82,650
2022/07/21	21,885	21,895	21,760	21,810	-175	-0.8%	127,813
2022/07/20	22,020	22,080	21,980	21,985	-5	±0%	1,583
2022/07/19	22,015	22,030	21,970	21,990	-165	-0.7%	4,537
2022/07/15	22,170	22,240	22,125	22,155	-145	-0.7%	3,642
2022/07/14	22,235	22,300	22,190	22,300	+255	+1.2%	5,323
2022/07/13	22,000	22,105	21,985	22,045	-105	-0.5%	2,166
2022/07/12	22,205	22,300	22,045	22,150	-95	-0.4%	22,404
2022/07/11	22,125	22,270	22,120	22,245	+215	+1%	4,150
2022/07/08	22,080	22,135	21,980	22,030	-105	-0.5%	5,110
2022/07/07	22,040	22,135	21,965	22,135	-85	-0.4%	8,696
2022/07/06	22,330	22,410	22,215	22,220	-800	-3.5%	10,714
2022/07/05	22,905	23,030	22,885	23,020	+165	+0.7%	4,306
2022/07/04	22,755	22,875	22,705	22,855	+245	+1.1%	4,698
2022/07/01	22,880	22,900	22,590	22,610	-470	-2%	12,598
2022/06/30	23,180	23,200	23,070	23,080	-10	±0%	1,994
2022/06/29	23,075	23,130	23,060	23,090	+35	+0.2%	1,973
2022/06/28	23,015	23,060	22,985	23,055	-30	-0.1%	5,169
2022/06/27	23,055	23,085	22,950	23,085	+165	+0.7%	2,712
2022/06/24	22,950	22,990	22,895	22,920	-270	-1.2%	12,036
2022/06/23	23,310	23,320	23,110	23,190	+5	±0%	4,345
2022/06/22	23,270	23,295	23,180	23,185	+65	+0.3%	5,575
2022/06/21	23,165	23,215	23,095	23,120	-95	-0.4%	7,959
2022/06/20	23,185	23,220	23,075	23,215	+130	+0.6%	10,252
2022/06/17	22,865	23,090	22,800	23,085	+150	+0.7%	30,750
2022/06/16	22,935	22,985	22,915	22,935	+65	+0.3%	6,503
2022/06/15	22,840	22,925	22,780	22,870	-90	-0.4%	6,965
2022/06/14	22,785	22,960	22,750	22,960	-505	-2.2%	14,739
2022/06/13	23,595	23,605	23,390	23,465	+465	+2%	18,888
2022/06/10	23,135	23,140	22,995	23,000	-80	-0.3%	5,118
2022/06/09	23,215	23,230	23,080	23,080	+120	+0.5%	8,389
2022/06/08	22,965	22,970	22,900	22,960	+155	+0.7%	6,953
2022/06/07	22,660	22,840	22,650	22,805	+195	+0.9%	6,553
2022/06/06	22,560	22,620	22,560	22,610	-15	-0.1%	3,426
2022/06/03	22,650	22,690	22,600	22,625	+225	+1%	6,512
2022/06/02	22,390	22,420	22,350	22,400	+325	+1.5%	6,460
2022/06/01	22,040	22,120	22,040	22,075	-20	-0.1%	2,769
2022/05/31	22,075	22,130	22,075	22,095	+30	+0.1%	2,348
2022/05/30	21,950	22,065	21,910	22,065	+140	+0.6%	2,507

651～ 700 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	41,800円	-	-	-	-	-	-
ＳＰＤＲ５００	78,390円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	26,330円	-	-	-	-	-	-
上場ＴＰＸ	2,604円	-	-	-	-	-	-
ｉＦＴＰＸ年１	26,640円	-	-	-	-	-	-