ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

41,100 -700 (-1.67%)

株価：2025/04/07 11:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/24	19,335	19,365	19,300	19,310	+45	+0.2%	3,593
2021/12/23	19,220	19,280	19,220	19,265	+205	+1.1%	6,256
2021/12/22	19,075	19,085	19,050	19,060	+5	±0%	10,613
2021/12/21	19,035	19,060	18,985	19,055	-65	-0.3%	6,384
2021/12/20	19,105	19,130	19,090	19,120	-30	-0.2%	5,046
2021/12/17	19,110	19,160	19,100	19,150	+120	+0.6%	11,572
2021/12/16	18,970	19,030	18,940	19,030	+220	+1.2%	4,127
2021/12/15	18,840	18,860	18,795	18,810	-150	-0.8%	4,362
2021/12/14	18,960	18,995	18,945	18,960	+40	+0.2%	2,875
2021/12/13	18,905	18,980	18,905	18,920	+85	+0.5%	3,949
2021/12/10	18,825	18,885	18,810	18,835	-120	-0.6%	3,525
2021/12/09	18,955	18,980	18,940	18,955	-30	-0.2%	3,457
2021/12/08	18,940	19,000	18,915	18,985	+50	+0.3%	5,605
2021/12/07	18,880	18,935	18,860	18,935	+85	+0.5%	5,312
2021/12/06	18,845	18,880	18,820	18,850	+50	+0.3%	5,763
2021/12/03	18,695	18,800	18,675	18,800	+30	+0.2%	4,234
2021/12/02	18,810	18,835	18,760	18,770	-235	-1.2%	18,165
2021/12/01	18,775	19,030	18,765	19,005	+15	+0.1%	76,054
2021/11/30	19,015	19,030	18,930	18,990	-30	-0.2%	20,089
2021/11/29	19,100	19,100	19,000	19,020	-260	-1.3%	21,255
2021/11/26	19,310	19,310	19,230	19,280	-140	-0.7%	19,734
2021/11/25	19,300	19,420	19,290	19,420	+130	+0.7%	70,419
2021/11/24	19,290	19,320	19,250	19,290	-400	-2%	16,296
2021/11/22	19,680	19,730	19,670	19,690	-210	-1.1%	8,416
2021/11/19	19,850	19,920	19,850	19,900	-30	-0.2%	6,115
2021/11/18	19,910	19,960	19,880	19,930	+30	+0.2%	3,141
2021/11/17	19,880	19,920	19,860	19,900	-20	-0.1%	3,259
2021/11/16	19,880	19,950	19,860	19,920	+140	+0.7%	5,423
2021/11/15	19,880	19,880	19,750	19,780	-80	-0.4%	10,123
2021/11/12	19,840	19,870	19,810	19,860	+120	+0.6%	12,087
2021/11/11	19,660	19,750	19,660	19,740	+480	+2.5%	21,810
2021/11/10	19,300	19,330	19,240	19,260	+40	+0.2%	4,297
2021/11/09	19,320	19,320	19,210	19,220	-100	-0.5%	3,548
2021/11/08	19,250	19,340	19,240	19,320	+250	+1.3%	8,407
2021/11/05	19,060	19,090	19,030	19,070	+140	+0.7%	15,123
2021/11/04	18,950	18,980	18,920	18,930	-120	-0.6%	3,291
2021/11/02	19,100	19,120	19,050	19,050	-40	-0.2%	4,378
2021/11/01	19,000	19,090	18,980	19,090	+20	+0.1%	8,061
2021/10/29	19,120	19,120	19,050	19,070	-50	-0.3%	62,597
2021/10/28	19,100	19,140	19,080	19,120	+90	+0.5%	4,047
2021/10/27	19,140	19,150	19,030	19,030	-210	-1.1%	13,235
2021/10/26	19,220	19,240	19,190	19,240	+130	+0.7%	10,561
2021/10/25	19,080	19,140	19,040	19,110	+80	+0.4%	5,091
2021/10/22	19,000	19,070	19,000	19,030	+10	+0.1%	5,407
2021/10/21	19,050	19,120	19,000	19,020	-20	-0.1%	2,492
2021/10/20	18,950	19,040	18,920	19,040	+70	+0.4%	4,570
2021/10/19	18,850	18,970	18,830	18,970	+90	+0.5%	2,298
2021/10/18	18,930	18,930	18,860	18,880	-240	-1.3%	4,537
2021/10/15	19,090	19,130	19,090	19,120	+120	+0.6%	10,126
2021/10/14	18,990	19,020	18,970	19,000	+290	+1.5%	10,303

801～ 850 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	41,100円	-	-	-	-	-	-
ＳＰＤＲ５００	72,080円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	24,640円	-	-	-	-	-	-
上場ＴＰＸ	2,436円	-	-	-	-	-	-
ｉＦＴＰＸ年１	24,880円	-	-	-	-	-	-