ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

40,630 -330 (-0.81%)

株価：2025/04/09 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/24	19,200	19,250	19,180	19,220	+110	+0.6%	8,732
2021/05/21	19,110	19,130	19,070	19,110	-30	-0.2%	11,340
2021/05/20	19,100	19,200	19,060	19,140	+40	+0.2%	15,104
2021/05/19	19,080	19,110	19,040	19,100	-40	-0.2%	10,795
2021/05/18	19,110	19,160	19,090	19,140	+160	+0.8%	28,026
2021/05/17	18,920	19,000	18,890	18,980	+260	+1.4%	16,467
2021/05/14	18,710	18,750	18,680	18,720	+60	+0.3%	6,110
2021/05/13	18,660	18,700	18,640	18,660	+20	+0.1%	10,698
2021/05/12	18,710	18,710	18,620	18,640	-90	-0.5%	20,498
2021/05/11	18,730	18,750	18,680	18,730	-20	-0.1%	15,548
2021/05/10	18,660	18,750	18,640	18,750	+180	+1%	13,948
2021/05/07	18,530	18,610	18,510	18,570	+240	+1.3%	18,120
2021/05/06	18,250	18,340	18,240	18,330	+320	+1.8%	25,298
2021/04/30	18,080	18,090	17,990	18,010	-20	-0.1%	23,188
2021/04/28	18,080	18,090	18,030	18,030	-30	-0.2%	15,382
2021/04/27	18,030	18,080	18,000	18,060	+90	+0.5%	5,479
2021/04/26	17,950	18,000	17,940	17,970	-60	-0.3%	4,613
2021/04/23	18,030	18,090	18,010	18,030	-90	-0.5%	9,512
2021/04/22	18,140	18,190	18,100	18,120	+70	+0.4%	27,587
2021/04/21	17,990	18,070	17,980	18,050	+100	+0.6%	14,906
2021/04/20	17,960	18,000	17,910	17,950	-110	-0.6%	9,923
2021/04/19	18,120	18,170	18,060	18,060	+60	+0.3%	21,429
2021/04/16	17,950	18,000	17,950	18,000	+220	+1.2%	8,836
2021/04/15	17,730	17,790	17,690	17,780	-40	-0.2%	5,142
2021/04/14	17,840	17,840	17,770	17,820	+70	+0.4%	5,946
2021/04/13	17,760	17,830	17,730	17,750	-100	-0.6%	9,659
2021/04/12	17,920	17,920	17,810	17,850	-80	-0.4%	12,103
2021/04/09	17,970	17,990	17,930	17,930	+20	+0.1%	6,640
2021/04/08	17,890	17,920	17,830	17,910	+40	+0.2%	6,228
2021/04/07	17,940	17,940	17,850	17,870	-50	-0.3%	11,049
2021/04/06	17,870	17,940	17,850	17,920	+40	+0.2%	5,253
2021/04/05	17,900	17,920	17,850	17,880	-20	-0.1%	6,339
2021/04/02	17,920	17,940	17,870	17,900	+100	+0.6%	35,921
2021/04/01	17,710	17,800	17,700	17,800	+300	+1.7%	17,438
2021/03/31	17,420	17,500	17,410	17,500	-70	-0.4%	8,645
2021/03/30	17,630	17,640	17,560	17,570	-150	-0.8%	8,576
2021/03/29	17,790	17,810	17,700	17,720	+40	+0.2%	8,256
2021/03/26	17,680	17,700	17,640	17,680	-10	-0.1%	10,093
2021/03/25	17,670	17,740	17,670	17,690	+70	+0.4%	8,296
2021/03/24	17,580	17,630	17,550	17,620	-100	-0.6%	6,022
2021/03/23	17,750	17,750	17,650	17,720	+20	+0.1%	7,538
2021/03/22	17,750	17,770	17,680	17,700	-20	-0.1%	10,546
2021/03/19	17,750	17,750	17,660	17,720	-120	-0.7%	28,623
2021/03/18	17,830	17,920	17,830	17,840	+70	+0.4%	14,730
2021/03/17	17,710	17,770	17,680	17,770	+10	+0.1%	10,765
2021/03/16	17,700	17,780	17,690	17,760	+90	+0.5%	8,234
2021/03/15	17,640	17,720	17,630	17,670	+190	+1.1%	14,831
2021/03/12	17,540	17,600	17,480	17,480	-190	-1.1%	19,286
2021/03/11	17,550	17,690	17,520	17,670	+180	+1%	17,068
2021/03/10	17,450	17,500	17,440	17,490	+210	+1.2%	14,223

951～ 1000 件表示中 / 1724件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	40,630円	-	-	-	-	-	-
ＳＰＤＲ５００	71,900円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	24,920円	-	-	-	-	-	-
上場ＴＰＸ	2,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	25,140円	-	-	-	-	-	-