ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

38,470 +420 (+1.10%)

株価：2024/11/22 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	17,440	17,440	17,310	17,360	-80	-0.5%	10,367
2020/05/28	17,330	17,460	17,330	17,440	+190	+1.1%	6,708
2020/05/27	17,350	17,360	17,230	17,250	-330	-1.9%	17,607
2020/05/26	17,470	17,600	17,470	17,580	+120	+0.7%	4,612
2020/05/25	17,530	17,550	17,450	17,460	-30	-0.2%	6,612
2020/05/22	17,490	17,530	17,440	17,490	-150	-0.9%	14,176
2020/05/21	17,660	17,690	17,630	17,640	-100	-0.6%	9,356
2020/05/20	17,700	17,770	17,700	17,740	+180	+1%	7,101
2020/05/19	17,520	17,590	17,480	17,560	-220	-1.2%	19,686
2020/05/18	17,760	17,790	17,680	17,780	+290	+1.7%	23,585
2020/05/15	17,510	17,510	17,450	17,490	+270	+1.6%	17,293
2020/05/14	17,280	17,300	17,210	17,220	+30	+0.2%	26,235
2020/05/13	17,190	17,210	17,160	17,190	+20	+0.1%	8,281
2020/05/12	17,170	17,210	17,140	17,170	+30	+0.2%	5,880
2020/05/11	17,130	17,220	17,130	17,140	-50	-0.3%	6,929
2020/05/08	17,200	17,210	17,120	17,190	+290	+1.7%	7,630
2020/05/07	16,800	16,940	16,800	16,900	+10	+0.1%	13,494
2020/05/01	17,100	17,100	16,850	16,890	-320	-1.9%	26,723
2020/04/30	17,210	17,210	17,160	17,210	+130	+0.8%	10,885
2020/04/28	17,270	17,270	17,070	17,080	-270	-1.6%	7,204
2020/04/27	17,500	17,500	17,350	17,350	-140	-0.8%	7,194
2020/04/24	17,490	17,520	17,430	17,490	+80	+0.5%	7,666
2020/04/23	17,390	17,450	17,300	17,410	+360	+2.1%	19,227
2020/04/22	17,080	17,170	17,000	17,050	-50	-0.3%	20,599
2020/04/21	17,060	17,150	17,050	17,100	+50	+0.3%	5,075
2020/04/20	16,950	17,100	16,950	17,050	-120	-0.7%	6,957
2020/04/17	17,380	17,450	17,170	17,170	-220	-1.3%	7,968
2020/04/16	17,310	17,450	17,310	17,390	+60	+0.3%	6,644
2020/04/15	17,490	17,490	17,330	17,330	-20	-0.1%	8,741
2020/04/14	17,320	17,490	17,320	17,350	+270	+1.6%	20,102
2020/04/13	17,230	17,260	17,070	17,080	-100	-0.6%	14,673
2020/04/10	17,120	17,250	17,100	17,180	+310	+1.8%	12,830
2020/04/09	16,890	16,930	16,860	16,870	+30	+0.2%	7,818
2020/04/08	16,860	16,950	16,750	16,840	-120	-0.7%	27,023
2020/04/07	17,120	17,200	16,960	16,960	+350	+2.1%	33,373
2020/04/06	16,600	16,640	16,550	16,610	+300	+1.8%	17,517
2020/04/03	16,350	16,410	16,310	16,310	+320	+2%	17,476
2020/04/02	16,100	16,100	15,990	15,990	-10	-0.1%	13,099
2020/04/01	15,910	16,100	15,910	16,000	-460	-2.8%	7,850
2020/03/31	16,430	16,530	16,430	16,460	+50	+0.3%	12,524
2020/03/30	16,490	16,530	16,250	16,410	-270	-1.6%	24,143
2020/03/27	16,790	16,790	16,570	16,680	+50	+0.3%	18,668
2020/03/26	16,850	16,850	16,620	16,630	-350	-2.1%	39,678
2020/03/25	17,100	17,160	16,800	16,980	+680	+4.2%	31,469
2020/03/24	16,330	16,480	16,270	16,300	+840	+5.4%	58,588
2020/03/23	15,490	15,610	15,430	15,460	+420	+2.8%	11,714
2020/03/19	15,290	15,290	15,040	15,040	-240	-1.6%	16,474
2020/03/18	15,520	15,570	15,230	15,280	+250	+1.7%	19,250
2020/03/17	15,070	15,260	14,910	15,030	-480	-3.1%	40,127
2020/03/16	15,600	15,650	15,380	15,510	-240	-1.5%	13,586

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-