ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

45,240 -160 (-0.35%)

株価：2025/06/17 15:20 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/15	17,840	17,980	17,820	17,960	+60	+0.3%	8,751
2020/12/14	17,940	17,940	17,900	17,900	±0	±0%	5,520
2020/12/11	17,960	17,970	17,900	17,900	-130	-0.7%	3,898
2020/12/10	17,960	18,050	17,950	18,030	-150	-0.8%	7,448
2020/12/09	18,280	18,280	18,120	18,180	-60	-0.3%	6,524
2020/12/08	18,200	18,280	18,160	18,240	+240	+1.3%	7,498
2020/12/07	17,960	18,000	17,920	18,000	+50	+0.3%	5,836
2020/12/04	17,940	17,970	17,900	17,950	-20	-0.1%	6,115
2020/12/03	17,950	18,010	17,900	17,970	+220	+1.2%	11,468
2020/12/02	17,740	17,780	17,710	17,750	+260	+1.5%	16,161
2020/12/01	17,400	17,520	17,390	17,490	+230	+1.3%	10,643
2020/11/30	17,460	17,460	17,200	17,260	-410	-2.3%	26,285
2020/11/27	17,700	17,720	17,600	17,670	-50	-0.3%	16,870
2020/11/26	17,700	17,750	17,690	17,720	+50	+0.3%	10,393
2020/11/25	17,750	17,770	17,660	17,670	-200	-1.1%	17,139
2020/11/24	18,010	18,020	17,850	17,870	-340	-1.9%	34,889
2020/11/20	18,140	18,220	18,140	18,210	+80	+0.4%	6,356
2020/11/19	18,240	18,270	18,110	18,130	-230	-1.3%	10,289
2020/11/18	18,420	18,420	18,340	18,360	-160	-0.9%	5,752
2020/11/17	18,550	18,550	18,490	18,520	-60	-0.3%	10,159
2020/11/16	18,570	18,640	18,550	18,580	+70	+0.4%	7,239
2020/11/13	18,500	18,540	18,470	18,510	+30	+0.2%	11,623
2020/11/12	18,450	18,500	18,430	18,480	-120	-0.6%	5,359
2020/11/11	18,550	18,600	18,520	18,600	+50	+0.3%	12,836
2020/11/10	18,480	18,580	18,420	18,550	-530	-2.8%	87,191
2020/11/09	18,990	19,090	18,940	19,080	+220	+1.2%	10,803
2020/11/06	18,940	18,940	18,790	18,860	+150	+0.8%	10,427
2020/11/05	18,680	18,710	18,620	18,710	+40	+0.2%	2,625
2020/11/04	18,760	18,790	18,530	18,670	+160	+0.9%	38,336
2020/11/02	18,410	18,520	18,410	18,510	+230	+1.3%	18,139
2020/10/30	18,330	18,410	18,270	18,280	-150	-0.8%	8,790
2020/10/29	18,400	18,460	18,380	18,430	-260	-1.4%	36,621
2020/10/28	18,710	18,710	18,660	18,690	-80	-0.4%	2,230
2020/10/27	18,710	18,780	18,700	18,770	+90	+0.5%	6,562
2020/10/26	18,660	18,700	18,650	18,680	-40	-0.2%	3,492
2020/10/23	18,750	18,750	18,700	18,720	-90	-0.5%	11,313
2020/10/22	18,870	18,880	18,770	18,810	-140	-0.7%	18,128
2020/10/21	18,920	19,000	18,910	18,950	+120	+0.6%	5,142
2020/10/20	18,850	18,870	18,780	18,830	-70	-0.4%	6,881
2020/10/19	18,830	18,900	18,770	18,900	+50	+0.3%	7,814
2020/10/16	18,850	18,900	18,820	18,850	+70	+0.4%	4,574
2020/10/15	18,750	18,800	18,690	18,780	±0	±0%	8,364
2020/10/14	18,760	18,790	18,630	18,780	-160	-0.8%	11,918
2020/10/13	19,050	19,050	18,910	18,940	-190	-1%	6,256
2020/10/12	19,150	19,150	19,070	19,130	+160	+0.8%	14,149
2020/10/09	18,880	19,020	18,870	18,970	+180	+1%	7,456
2020/10/08	18,770	18,810	18,750	18,790	+40	+0.2%	10,644
2020/10/07	18,660	18,750	18,600	18,750	-200	-1.1%	96,447
2020/10/06	18,980	19,000	18,940	18,950	+160	+0.9%	2,649
2020/10/05	18,850	18,860	18,750	18,790	-30	-0.2%	3,110

1101～ 1150 件表示中 / 1769件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	45,240円	-	-	-	-	-	-
ＳＰＤＲ５００	87,020円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,560円	-	-	-	-	-	-
上場ＴＰＸ	2,922円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,900円	-	-	-	-	-	-