ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

45,180 -220 (-0.48%)

株価：2025/06/17 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/03	17,370	17,400	17,340	17,380	+190	+1.1%	8,061
2021/03/02	17,290	17,330	17,120	17,190	-310	-1.8%	35,275
2021/03/01	17,380	17,510	17,340	17,500	-50	-0.3%	22,982
2021/02/26	17,660	17,690	17,510	17,550	-330	-1.8%	90,912
2021/02/25	17,900	17,930	17,830	17,880	-30	-0.2%	16,685
2021/02/24	17,860	17,930	17,820	17,910	+180	+1%	16,917
2021/02/22	17,660	17,730	17,630	17,730	+190	+1.1%	18,853
2021/02/19	17,600	17,600	17,450	17,540	-180	-1%	26,588
2021/02/18	17,670	17,720	17,640	17,720	-80	-0.4%	21,672
2021/02/17	17,840	17,840	17,780	17,800	-210	-1.2%	24,633
2021/02/16	17,960	18,080	17,960	18,010	+20	+0.1%	15,678
2021/02/15	17,950	18,000	17,940	17,990	+60	+0.3%	9,489
2021/02/12	17,960	17,960	17,900	17,930	-150	-0.8%	14,496
2021/02/10	18,020	18,100	18,000	18,080	-30	-0.2%	13,159
2021/02/09	18,050	18,140	18,050	18,110	+180	+1%	20,602
2021/02/08	17,970	17,980	17,900	17,930	+130	+0.7%	10,044
2021/02/05	17,790	17,810	17,740	17,800	-130	-0.7%	25,083
2021/02/04	18,070	18,070	17,900	17,930	-190	-1%	35,074
2021/02/03	18,100	18,160	18,080	18,120	-160	-0.9%	18,173
2021/02/02	18,280	18,330	18,230	18,280	+20	+0.1%	11,111
2021/02/01	18,210	18,290	18,150	18,260	+170	+0.9%	12,873
2021/01/29	18,020	18,090	18,020	18,090	+150	+0.8%	7,283
2021/01/28	17,950	18,000	17,940	17,940	-60	-0.3%	25,369
2021/01/27	17,990	18,000	17,930	18,000	-70	-0.4%	9,072
2021/01/26	18,060	18,100	18,030	18,070	+40	+0.2%	16,684
2021/01/25	18,080	18,100	18,000	18,030	-70	-0.4%	4,945
2021/01/22	18,150	18,150	18,070	18,100	-70	-0.4%	3,109
2021/01/21	18,140	18,180	18,120	18,170	+150	+0.8%	10,514
2021/01/20	17,940	18,020	17,930	18,020	+90	+0.5%	16,894
2021/01/19	17,880	17,950	17,850	17,930	+60	+0.3%	6,413
2021/01/18	17,670	17,900	17,640	17,870	-150	-0.8%	25,690
2021/01/15	17,980	18,050	17,980	18,020	+20	+0.1%	7,774
2021/01/14	18,010	18,040	17,920	18,000	-60	-0.3%	17,853
2021/01/13	18,080	18,100	18,020	18,060	-120	-0.7%	11,673
2021/01/12	18,040	18,180	18,010	18,180	-400	-2.2%	24,084
2021/01/08	18,680	18,680	18,580	18,580	-30	-0.2%	12,656
2021/01/07	18,620	18,620	18,520	18,610	-140	-0.7%	18,476
2021/01/06	18,800	18,830	18,710	18,750	+20	+0.1%	18,219
2021/01/05	18,800	18,800	18,720	18,730	+160	+0.9%	17,051
2021/01/04	18,520	18,600	18,470	18,570	+320	+1.8%	28,466
2020/12/30	18,250	18,290	18,230	18,250	±0	±0%	10,550
2020/12/29	18,260	18,310	18,240	18,250	-100	-0.5%	22,261
2020/12/28	18,350	18,460	18,310	18,350	+90	+0.5%	31,847
2020/12/25	18,250	18,330	18,220	18,260	+30	+0.2%	6,290
2020/12/24	18,190	18,250	18,180	18,230	+110	+0.6%	13,361
2020/12/23	18,110	18,140	18,080	18,120	-100	-0.5%	18,744
2020/12/22	18,230	18,270	18,190	18,220	-240	-1.3%	15,063
2020/12/21	18,280	18,480	18,270	18,460	+180	+1%	24,581
2020/12/18	18,220	18,310	18,200	18,280	+150	+0.8%	10,061
2020/12/17	18,110	18,140	18,050	18,130	+90	+0.5%	7,538

1051～ 1100 件表示中 / 1770件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	45,180円	-	-	-	-	-	-
ＳＰＤＲ５００	87,000円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,540円	-	-	-	-	-	-
上場ＴＰＸ	2,925円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,900円	-	-	-	-	-	-