ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

38,470 +420 (+1.10%)

株価：2024/11/22 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	19,140	19,300	18,700	18,870	-1,170	-5.8%	74,370
2020/08/11	20,240	20,240	20,000	20,040	-400	-2%	44,541
2020/08/07	20,560	20,560	20,330	20,440	+110	+0.5%	46,047
2020/08/06	20,180	20,330	20,170	20,330	+260	+1.3%	25,696
2020/08/05	20,080	20,110	19,920	20,070	+390	+2%	21,149
2020/08/04	19,660	19,730	19,640	19,680	+20	+0.1%	18,203
2020/08/03	19,700	19,750	19,610	19,660	+300	+1.5%	24,133
2020/07/31	19,270	19,370	19,220	19,360	-20	-0.1%	20,793
2020/07/30	19,380	19,450	19,340	19,380	+70	+0.4%	22,073
2020/07/29	19,320	19,400	19,250	19,310	+90	+0.5%	46,123
2020/07/28	19,470	19,590	19,190	19,220	+10	+0.1%	39,904
2020/07/27	19,070	19,220	19,030	19,210	+540	+2.9%	29,588
2020/07/22	18,550	18,740	18,500	18,670	+320	+1.7%	25,104
2020/07/21	18,320	18,360	18,290	18,350	+90	+0.5%	9,164
2020/07/20	18,200	18,270	18,200	18,260	+110	+0.6%	6,508
2020/07/17	18,130	18,160	18,100	18,150	-40	-0.2%	10,373
2020/07/16	18,210	18,230	18,170	18,190	-40	-0.2%	5,257
2020/07/15	18,230	18,280	18,210	18,230	+120	+0.7%	8,664
2020/07/14	18,220	18,220	18,110	18,110	-70	-0.4%	11,305
2020/07/13	18,100	18,180	18,080	18,180	+130	+0.7%	7,590
2020/07/10	18,230	18,230	18,050	18,050	-220	-1.2%	18,143
2020/07/09	18,240	18,300	18,210	18,270	+130	+0.7%	15,345
2020/07/08	18,150	18,180	18,130	18,140	+90	+0.5%	8,049
2020/07/07	18,020	18,050	17,990	18,050	+110	+0.6%	3,247
2020/07/06	17,980	17,980	17,930	17,940	+10	+0.1%	9,190
2020/07/03	17,970	17,970	17,920	17,930	+90	+0.5%	10,584
2020/07/02	17,880	17,890	17,830	17,840	-220	-1.2%	16,096
2020/07/01	18,100	18,120	18,030	18,060	+110	+0.6%	10,974
2020/06/30	17,970	17,970	17,910	17,950	+70	+0.4%	9,478
2020/06/29	17,870	17,880	17,820	17,880	+190	+1.1%	14,097
2020/06/26	17,780	17,780	17,680	17,690	-60	-0.3%	8,503
2020/06/25	17,750	17,770	17,720	17,750	+10	+0.1%	19,547
2020/06/24	17,730	17,760	17,690	17,740	+90	+0.5%	13,877
2020/06/23	17,670	17,670	17,600	17,650	+60	+0.3%	10,778
2020/06/22	17,570	17,660	17,540	17,590	+260	+1.5%	16,396
2020/06/19	17,350	17,350	17,320	17,330	-10	-0.1%	10,628
2020/06/18	17,390	17,390	17,300	17,340	-100	-0.6%	11,097
2020/06/17	17,450	17,450	17,370	17,440	+10	+0.1%	9,137
2020/06/16	17,410	17,500	17,390	17,430	+100	+0.6%	12,136
2020/06/15	17,470	17,500	17,330	17,330	-80	-0.5%	10,680
2020/06/12	17,380	17,440	17,300	17,410	±0	±0%	9,680
2020/06/11	17,480	17,480	17,400	17,410	+60	+0.3%	9,488
2020/06/10	17,390	17,420	17,350	17,350	+110	+0.6%	3,678
2020/06/09	17,320	17,320	17,210	17,240	-160	-0.9%	8,801
2020/06/08	17,350	17,410	17,310	17,400	-160	-0.9%	12,616
2020/06/05	17,540	17,630	17,540	17,560	+130	+0.7%	22,976
2020/06/04	17,430	17,490	17,380	17,430	-170	-1%	13,807
2020/06/03	17,660	17,660	17,580	17,600	-40	-0.2%	7,148
2020/06/02	17,620	17,640	17,570	17,640	+10	+0.1%	7,128
2020/06/01	17,650	17,660	17,540	17,630	+270	+1.6%	7,391

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-