ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

38,470 +420 (+1.10%)

株価：2024/11/22 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	18,750	18,750	18,700	18,720	-90	-0.5%	11,313
2020/10/22	18,870	18,880	18,770	18,810	-140	-0.7%	18,128
2020/10/21	18,920	19,000	18,910	18,950	+120	+0.6%	5,142
2020/10/20	18,850	18,870	18,780	18,830	-70	-0.4%	6,881
2020/10/19	18,830	18,900	18,770	18,900	+50	+0.3%	7,814
2020/10/16	18,850	18,900	18,820	18,850	+70	+0.4%	4,574
2020/10/15	18,750	18,800	18,690	18,780	±0	±0%	8,364
2020/10/14	18,760	18,790	18,630	18,780	-160	-0.8%	11,918
2020/10/13	19,050	19,050	18,910	18,940	-190	-1%	6,256
2020/10/12	19,150	19,150	19,070	19,130	+160	+0.8%	14,149
2020/10/09	18,880	19,020	18,870	18,970	+180	+1%	7,456
2020/10/08	18,770	18,810	18,750	18,790	+40	+0.2%	10,644
2020/10/07	18,660	18,750	18,600	18,750	-200	-1.1%	96,447
2020/10/06	18,980	19,000	18,940	18,950	+160	+0.9%	2,649
2020/10/05	18,850	18,860	18,750	18,790	-30	-0.2%	3,110
2020/10/02	18,880	18,880	18,710	18,820	-	-	6,009
2020/10/01	0	0	0	0	-	-	0
2020/09/30	18,840	18,840	18,700	18,710	+90	+0.5%	4,401
2020/09/29	18,660	18,710	18,600	18,620	+270	+1.5%	11,536
2020/09/28	18,460	18,460	18,350	18,350	-110	-0.6%	14,761
2020/09/25	18,490	18,550	18,450	18,460	+130	+0.7%	19,131
2020/09/24	18,330	18,500	18,310	18,330	-260	-1.4%	76,316
2020/09/23	18,790	18,820	18,580	18,590	-650	-3.4%	89,002
2020/09/18	19,160	19,240	19,140	19,240	+80	+0.4%	14,223
2020/09/17	19,340	19,340	19,120	19,160	-230	-1.2%	27,863
2020/09/16	19,340	19,410	19,290	19,390	-120	-0.6%	9,697
2020/09/15	19,430	19,540	19,400	19,510	+120	+0.6%	17,298
2020/09/14	19,370	19,440	19,340	19,390	+30	+0.2%	5,192
2020/09/11	19,390	19,430	19,320	19,360	-50	-0.3%	5,747
2020/09/10	19,420	19,470	19,370	19,410	+230	+1.2%	9,944
2020/09/09	19,200	19,250	19,140	19,180	-90	-0.5%	11,290
2020/09/08	19,270	19,290	19,190	19,270	+10	+0.1%	7,988
2020/09/07	19,320	19,370	19,250	19,260	-40	-0.2%	5,778
2020/09/04	19,230	19,360	19,220	19,300	±0	±0%	10,071
2020/09/03	19,410	19,470	19,290	19,300	-280	-1.4%	14,066
2020/09/02	19,630	19,640	19,520	19,580	-130	-0.7%	15,755
2020/09/01	19,600	19,760	19,560	19,710	+170	+0.9%	52,036
2020/08/31	19,580	19,580	19,490	19,540	+180	+0.9%	21,844
2020/08/28	19,330	19,490	19,280	19,360	+60	+0.3%	14,588
2020/08/27	19,410	19,430	19,300	19,300	+110	+0.6%	10,849
2020/08/26	19,270	19,320	19,160	19,190	-30	-0.2%	10,742
2020/08/25	19,230	19,290	19,190	19,220	+10	+0.1%	6,363
2020/08/24	19,260	19,260	19,170	19,210	-100	-0.5%	16,996
2020/08/21	19,400	19,420	19,260	19,310	-50	-0.3%	9,212
2020/08/20	19,240	19,480	19,200	19,360	-340	-1.7%	20,618
2020/08/19	19,840	19,840	19,690	19,700	-140	-0.7%	18,982
2020/08/18	19,770	19,840	19,700	19,840	+370	+1.9%	24,282
2020/08/17	19,360	19,480	19,320	19,470	-130	-0.7%	13,935
2020/08/14	19,690	19,730	19,570	19,600	+260	+1.3%	17,745
2020/08/13	19,250	19,460	19,250	19,340	+470	+2.5%	33,687

1001～ 1050 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-