ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

40,630 -330 (-0.81%)

株価：2025/04/09 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/04	18,480	18,510	18,440	18,490	-20	-0.1%	4,004
2021/08/03	18,520	18,540	18,490	18,510	-90	-0.5%	7,555
2021/08/02	18,630	18,630	18,560	18,600	-130	-0.7%	7,861
2021/07/30	18,730	18,750	18,700	18,730	+90	+0.5%	16,111
2021/07/29	18,600	18,670	18,580	18,640	+80	+0.4%	13,565
2021/07/28	18,480	18,560	18,480	18,560	+50	+0.3%	3,584
2021/07/27	18,570	18,570	18,500	18,510	-160	-0.9%	6,159
2021/07/26	18,610	18,670	18,580	18,670	+80	+0.4%	12,901
2021/07/21	18,610	18,610	18,570	18,590	-20	-0.1%	3,999
2021/07/20	18,560	18,650	18,560	18,610	-20	-0.1%	4,532
2021/07/19	18,660	18,690	18,630	18,630	-160	-0.9%	7,797
2021/07/16	18,800	18,830	18,780	18,790	-20	-0.1%	5,400
2021/07/15	18,790	18,820	18,760	18,810	+50	+0.3%	9,121
2021/07/14	18,690	18,760	18,680	18,760	+90	+0.5%	3,904
2021/07/13	18,660	18,710	18,640	18,670	+90	+0.5%	4,239
2021/07/12	18,650	18,650	18,560	18,580	+70	+0.4%	6,206
2021/07/09	18,530	18,590	18,500	18,510	-60	-0.3%	4,719
2021/07/08	18,660	18,680	18,550	18,570	-90	-0.5%	11,266
2021/07/07	18,590	18,660	18,550	18,660	-60	-0.3%	10,518
2021/07/06	18,600	18,720	18,580	18,720	+130	+0.7%	9,591
2021/07/05	18,590	18,610	18,560	18,590	±0	±0%	9,258
2021/07/02	18,550	18,590	18,540	18,590	+100	+0.5%	6,613
2021/07/01	18,390	18,490	18,360	18,490	+310	+1.7%	9,127
2021/06/30	18,240	18,260	18,160	18,180	-230	-1.2%	15,107
2021/06/29	18,400	18,420	18,350	18,410	-100	-0.5%	7,777
2021/06/28	18,500	18,510	18,360	18,510	+20	+0.1%	15,983
2021/06/25	18,440	18,490	18,410	18,490	+40	+0.2%	10,080
2021/06/24	18,480	18,510	18,410	18,450	-10	-0.1%	13,410
2021/06/23	18,430	18,490	18,420	18,460	+30	+0.2%	14,177
2021/06/22	18,440	18,510	18,400	18,430	+200	+1.1%	28,978
2021/06/21	18,240	18,310	18,160	18,230	-160	-0.9%	22,480
2021/06/18	18,330	18,440	18,320	18,390	-460	-2.4%	25,617
2021/06/17	18,860	18,910	18,810	18,850	-320	-1.7%	20,222
2021/06/16	19,130	19,170	19,100	19,170	-40	-0.2%	12,661
2021/06/15	19,200	19,240	19,150	19,210	+80	+0.4%	23,887
2021/06/14	19,220	19,250	19,110	19,130	-320	-1.6%	58,499
2021/06/11	19,410	19,470	19,410	19,450	+140	+0.7%	16,269
2021/06/10	19,380	19,390	19,310	19,310	-80	-0.4%	9,323
2021/06/09	19,390	19,420	19,380	19,390	-20	-0.1%	7,423
2021/06/08	19,410	19,490	19,400	19,410	+110	+0.6%	11,323
2021/06/07	19,370	19,400	19,300	19,300	+30	+0.2%	31,364
2021/06/04	19,300	19,330	19,170	19,270	-260	-1.3%	48,585
2021/06/03	19,570	19,590	19,530	19,530	+20	+0.1%	12,941
2021/06/02	19,480	19,530	19,460	19,510	-100	-0.5%	16,052
2021/06/01	19,560	19,620	19,530	19,610	+10	+0.1%	9,300
2021/05/31	19,590	19,620	19,560	19,600	+150	+0.8%	12,369
2021/05/28	19,500	19,530	19,440	19,450	+40	+0.2%	16,385
2021/05/27	19,380	19,430	19,340	19,410	+30	+0.2%	7,677
2021/05/26	19,330	19,440	19,320	19,380	+280	+1.5%	10,775
2021/05/25	19,150	19,150	19,060	19,100	-120	-0.6%	8,961

901～ 950 件表示中 / 1724件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	40,630円	-	-	-	-	-	-
ＳＰＤＲ５００	71,900円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	24,920円	-	-	-	-	-	-
上場ＴＰＸ	2,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	25,140円	-	-	-	-	-	-