ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

45,660 ±0 (0.00%)

株価：2025/08/04 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/07/12	22,205	22,300	22,045	22,150	-95	-0.4%	22,404
2022/07/11	22,125	22,270	22,120	22,245	+215	+1%	4,150
2022/07/08	22,080	22,135	21,980	22,030	-105	-0.5%	5,110
2022/07/07	22,040	22,135	21,965	22,135	-85	-0.4%	8,696
2022/07/06	22,330	22,410	22,215	22,220	-800	-3.5%	10,714
2022/07/05	22,905	23,030	22,885	23,020	+165	+0.7%	4,306
2022/07/04	22,755	22,875	22,705	22,855	+245	+1.1%	4,698
2022/07/01	22,880	22,900	22,590	22,610	-470	-2%	12,598
2022/06/30	23,180	23,200	23,070	23,080	-10	±0%	1,994
2022/06/29	23,075	23,130	23,060	23,090	+35	+0.2%	1,973
2022/06/28	23,015	23,060	22,985	23,055	-30	-0.1%	5,169
2022/06/27	23,055	23,085	22,950	23,085	+165	+0.7%	2,712
2022/06/24	22,950	22,990	22,895	22,920	-270	-1.2%	12,036
2022/06/23	23,310	23,320	23,110	23,190	+5	±0%	4,345
2022/06/22	23,270	23,295	23,180	23,185	+65	+0.3%	5,575
2022/06/21	23,165	23,215	23,095	23,120	-95	-0.4%	7,959
2022/06/20	23,185	23,220	23,075	23,215	+130	+0.6%	10,252
2022/06/17	22,865	23,090	22,800	23,085	+150	+0.7%	30,750
2022/06/16	22,935	22,985	22,915	22,935	+65	+0.3%	6,503
2022/06/15	22,840	22,925	22,780	22,870	-90	-0.4%	6,965
2022/06/14	22,785	22,960	22,750	22,960	-505	-2.2%	14,739
2022/06/13	23,595	23,605	23,390	23,465	+465	+2%	18,888
2022/06/10	23,135	23,140	22,995	23,000	-80	-0.3%	5,118
2022/06/09	23,215	23,230	23,080	23,080	+120	+0.5%	8,389
2022/06/08	22,965	22,970	22,900	22,960	+155	+0.7%	6,953
2022/06/07	22,660	22,840	22,650	22,805	+195	+0.9%	6,553
2022/06/06	22,560	22,620	22,560	22,610	-15	-0.1%	3,426
2022/06/03	22,650	22,690	22,600	22,625	+225	+1%	6,512
2022/06/02	22,390	22,420	22,350	22,400	+325	+1.5%	6,460
2022/06/01	22,040	22,120	22,040	22,075	-20	-0.1%	2,769
2022/05/31	22,075	22,130	22,075	22,095	+30	+0.1%	2,348
2022/05/30	21,950	22,065	21,910	22,065	+140	+0.6%	2,507
2022/05/27	21,955	21,960	21,885	21,925	+35	+0.2%	3,532
2022/05/26	21,990	22,035	21,890	21,890	-140	-0.6%	4,860
2022/05/25	22,085	22,100	22,020	22,030	-50	-0.2%	2,755
2022/05/24	22,115	22,120	22,040	22,080	-35	-0.2%	4,102
2022/05/23	22,035	22,160	21,960	22,115	+110	+0.5%	6,001
2022/05/20	21,980	22,020	21,910	22,005	+235	+1.1%	11,293
2022/05/19	21,665	21,850	21,665	21,770	-45	-0.2%	5,660
2022/05/18	21,920	21,935	21,755	21,815	-250	-1.1%	6,756
2022/05/17	21,945	22,070	21,945	22,065	+320	+1.5%	8,898
2022/05/16	21,895	21,945	21,720	21,745	-210	-1%	6,830
2022/05/13	21,865	22,010	21,820	21,955	-400	-1.8%	18,343
2022/05/12	22,450	22,510	22,345	22,355	+10	±0%	10,095
2022/05/11	22,295	22,370	22,265	22,345	-310	-1.4%	12,520
2022/05/10	22,565	22,695	22,460	22,655	-215	-0.9%	17,951
2022/05/09	22,955	22,975	22,870	22,870	+10	±0%	8,484
2022/05/06	22,790	22,890	22,750	22,860	-70	-0.3%	32,504
2022/05/02	23,020	23,020	22,880	22,930	+190	+0.8%	11,409
2022/04/28	22,590	22,770	22,585	22,740	+115	+0.5%	13,018

751～ 800 件表示中 / 1803件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	45,660円	-	-	-	-	-	-
ＳＰＤＲ５００	92,300円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	30,280円	-	-	-	-	-	-
上場ＴＰＸ	2,991円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,600円	-	-	-	-	-	-