ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

38,470 +420 (+1.10%)

株価：2024/11/22 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	19,000	19,090	18,980	19,090	+20	+0.1%	8,061
2021/10/29	19,120	19,120	19,050	19,070	-50	-0.3%	62,597
2021/10/28	19,100	19,140	19,080	19,120	+90	+0.5%	4,047
2021/10/27	19,140	19,150	19,030	19,030	-210	-1.1%	13,235
2021/10/26	19,220	19,240	19,190	19,240	+130	+0.7%	10,561
2021/10/25	19,080	19,140	19,040	19,110	+80	+0.4%	5,091
2021/10/22	19,000	19,070	19,000	19,030	+10	+0.1%	5,407
2021/10/21	19,050	19,120	19,000	19,020	-20	-0.1%	2,492
2021/10/20	18,950	19,040	18,920	19,040	+70	+0.4%	4,570
2021/10/19	18,850	18,970	18,830	18,970	+90	+0.5%	2,298
2021/10/18	18,930	18,930	18,860	18,880	-240	-1.3%	4,537
2021/10/15	19,090	19,130	19,090	19,120	+120	+0.6%	10,126
2021/10/14	18,990	19,020	18,970	19,000	+290	+1.5%	10,303
2021/10/13	18,670	18,710	18,670	18,710	+40	+0.2%	2,754
2021/10/12	18,600	18,670	18,570	18,670	+150	+0.8%	7,401
2021/10/11	18,400	18,520	18,400	18,520	+140	+0.8%	9,287
2021/10/08	18,330	18,410	18,310	18,380	+60	+0.3%	5,145
2021/10/07	18,390	18,390	18,310	18,320	+30	+0.2%	8,860
2021/10/06	18,350	18,350	18,290	18,290	+30	+0.2%	3,613
2021/10/05	18,330	18,350	18,260	18,260	-40	-0.2%	13,828
2021/10/04	18,300	18,320	18,250	18,300	+70	+0.4%	9,015
2021/10/01	18,260	18,270	18,200	18,230	+110	+0.6%	9,091
2021/09/30	18,090	18,140	18,080	18,120	-20	-0.1%	2,692
2021/09/29	18,100	18,150	18,080	18,140	-50	-0.3%	9,144
2021/09/28	18,150	18,220	18,140	18,190	-20	-0.1%	4,791
2021/09/27	18,110	18,210	18,110	18,210	+90	+0.5%	9,454
2021/09/24	18,020	18,140	18,010	18,120	-100	-0.5%	14,996
2021/09/22	18,130	18,230	18,110	18,220	+180	+1%	15,151
2021/09/21	18,070	18,090	18,040	18,040	-80	-0.4%	10,993
2021/09/17	18,000	18,120	17,980	18,120	-140	-0.8%	11,061
2021/09/16	18,370	18,370	18,250	18,260	-220	-1.2%	6,507
2021/09/15	18,500	18,520	18,460	18,480	+10	+0.1%	3,636
2021/09/14	18,430	18,470	18,420	18,470	+10	+0.1%	2,154
2021/09/13	18,360	18,460	18,350	18,460	-70	-0.4%	3,810
2021/09/10	18,420	18,540	18,390	18,530	+110	+0.6%	4,721
2021/09/09	18,470	18,470	18,400	18,420	-130	-0.7%	4,157
2021/09/08	18,510	18,560	18,510	18,550	-130	-0.7%	4,654
2021/09/07	18,720	18,770	18,670	18,680	-90	-0.5%	4,895
2021/09/06	18,780	18,790	18,740	18,770	+130	+0.7%	8,089
2021/09/03	18,620	18,660	18,590	18,640	-30	-0.2%	7,411
2021/09/02	18,660	18,680	18,630	18,670	-30	-0.2%	3,350
2021/09/01	18,670	18,720	18,660	18,700	+50	+0.3%	6,517
2021/08/31	18,610	18,670	18,610	18,650	+10	+0.1%	1,858
2021/08/30	18,700	18,710	18,630	18,640	+90	+0.5%	7,715
2021/08/27	18,450	18,550	18,450	18,550	+160	+0.9%	9,558
2021/08/26	18,420	18,440	18,370	18,390	-20	-0.1%	4,741
2021/08/25	18,480	18,510	18,410	18,410	-130	-0.7%	3,873
2021/08/24	18,500	18,540	18,480	18,540	+180	+1%	8,726
2021/08/23	18,270	18,380	18,250	18,360	+20	+0.1%	7,847
2021/08/20	18,260	18,340	18,260	18,340	±0	±0%	10,340

751～ 800 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-