ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

38,470 +420 (+1.10%)

株価：2024/11/22 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	19,400	19,470	19,370	19,470	+60	+0.3%	3,640
2022/01/14	19,420	19,420	19,365	19,410	-130	-0.7%	5,876
2022/01/13	19,560	19,560	19,520	19,540	-65	-0.3%	1,101
2022/01/12	19,605	19,625	19,585	19,605	+140	+0.7%	3,505
2022/01/11	19,405	19,480	19,390	19,465	+85	+0.4%	6,665
2022/01/07	19,390	19,425	19,370	19,380	-140	-0.7%	4,495
2022/01/06	19,640	19,645	19,515	19,520	-165	-0.8%	6,560
2022/01/05	19,690	19,695	19,655	19,685	+175	+0.9%	11,772
2022/01/04	19,425	19,530	19,420	19,510	+180	+0.9%	11,829
2021/12/30	19,380	19,385	19,330	19,330	-55	-0.3%	5,605
2021/12/29	19,375	19,395	19,345	19,385	-70	-0.4%	2,532
2021/12/28	19,430	19,465	19,415	19,455	+105	+0.5%	5,556
2021/12/27	19,310	19,365	19,300	19,350	+40	+0.2%	7,148
2021/12/24	19,335	19,365	19,300	19,310	+45	+0.2%	3,593
2021/12/23	19,220	19,280	19,220	19,265	+205	+1.1%	6,256
2021/12/22	19,075	19,085	19,050	19,060	+5	±0%	10,613
2021/12/21	19,035	19,060	18,985	19,055	-65	-0.3%	6,384
2021/12/20	19,105	19,130	19,090	19,120	-30	-0.2%	5,046
2021/12/17	19,110	19,160	19,100	19,150	+120	+0.6%	11,572
2021/12/16	18,970	19,030	18,940	19,030	+220	+1.2%	4,127
2021/12/15	18,840	18,860	18,795	18,810	-150	-0.8%	4,362
2021/12/14	18,960	18,995	18,945	18,960	+40	+0.2%	2,875
2021/12/13	18,905	18,980	18,905	18,920	+85	+0.5%	3,949
2021/12/10	18,825	18,885	18,810	18,835	-120	-0.6%	3,525
2021/12/09	18,955	18,980	18,940	18,955	-30	-0.2%	3,457
2021/12/08	18,940	19,000	18,915	18,985	+50	+0.3%	5,605
2021/12/07	18,880	18,935	18,860	18,935	+85	+0.5%	5,312
2021/12/06	18,845	18,880	18,820	18,850	+50	+0.3%	5,763
2021/12/03	18,695	18,800	18,675	18,800	+30	+0.2%	4,234
2021/12/02	18,810	18,835	18,760	18,770	-235	-1.2%	18,165
2021/12/01	18,775	19,030	18,765	19,005	+15	+0.1%	76,054
2021/11/30	19,015	19,030	18,930	18,990	-30	-0.2%	20,089
2021/11/29	19,100	19,100	19,000	19,020	-260	-1.3%	21,255
2021/11/26	19,310	19,310	19,230	19,280	-140	-0.7%	19,734
2021/11/25	19,300	19,420	19,290	19,420	+130	+0.7%	70,419
2021/11/24	19,290	19,320	19,250	19,290	-400	-2%	16,296
2021/11/22	19,680	19,730	19,670	19,690	-210	-1.1%	8,416
2021/11/19	19,850	19,920	19,850	19,900	-30	-0.2%	6,115
2021/11/18	19,910	19,960	19,880	19,930	+30	+0.2%	3,141
2021/11/17	19,880	19,920	19,860	19,900	-20	-0.1%	3,259
2021/11/16	19,880	19,950	19,860	19,920	+140	+0.7%	5,423
2021/11/15	19,880	19,880	19,750	19,780	-80	-0.4%	10,123
2021/11/12	19,840	19,870	19,810	19,860	+120	+0.6%	12,087
2021/11/11	19,660	19,750	19,660	19,740	+480	+2.5%	21,810
2021/11/10	19,300	19,330	19,240	19,260	+40	+0.2%	4,297
2021/11/09	19,320	19,320	19,210	19,220	-100	-0.5%	3,548
2021/11/08	19,250	19,340	19,240	19,320	+250	+1.3%	8,407
2021/11/05	19,060	19,090	19,030	19,070	+140	+0.7%	15,123
2021/11/04	18,950	18,980	18,920	18,930	-120	-0.6%	3,291
2021/11/02	19,100	19,120	19,050	19,050	-40	-0.2%	4,378

701～ 750 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	38,470円	-	-	-	-	-	-
ＳＰＤＲ５００	91,960円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,240円	-	-	-	-	-	-
上場ＴＰＸ	2,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,750円	-	-	-	-	-	-