ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

45,660 ±0 (0.00%)

株価：2025/08/04 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/08	19,270	19,290	19,190	19,270	+10	+0.1%	7,988
2020/09/07	19,320	19,370	19,250	19,260	-40	-0.2%	5,778
2020/09/04	19,230	19,360	19,220	19,300	±0	±0%	10,071
2020/09/03	19,410	19,470	19,290	19,300	-280	-1.4%	14,066
2020/09/02	19,630	19,640	19,520	19,580	-130	-0.7%	15,755
2020/09/01	19,600	19,760	19,560	19,710	+170	+0.9%	52,036
2020/08/31	19,580	19,580	19,490	19,540	+180	+0.9%	21,844
2020/08/28	19,330	19,490	19,280	19,360	+60	+0.3%	14,588
2020/08/27	19,410	19,430	19,300	19,300	+110	+0.6%	10,849
2020/08/26	19,270	19,320	19,160	19,190	-30	-0.2%	10,742
2020/08/25	19,230	19,290	19,190	19,220	+10	+0.1%	6,363
2020/08/24	19,260	19,260	19,170	19,210	-100	-0.5%	16,996
2020/08/21	19,400	19,420	19,260	19,310	-50	-0.3%	9,212
2020/08/20	19,240	19,480	19,200	19,360	-340	-1.7%	20,618
2020/08/19	19,840	19,840	19,690	19,700	-140	-0.7%	18,982
2020/08/18	19,770	19,840	19,700	19,840	+370	+1.9%	24,282
2020/08/17	19,360	19,480	19,320	19,470	-130	-0.7%	13,935
2020/08/14	19,690	19,730	19,570	19,600	+260	+1.3%	17,745
2020/08/13	19,250	19,460	19,250	19,340	+470	+2.5%	33,687
2020/08/12	19,140	19,300	18,700	18,870	-1,170	-5.8%	74,370
2020/08/11	20,240	20,240	20,000	20,040	-400	-2%	44,541
2020/08/07	20,560	20,560	20,330	20,440	+110	+0.5%	46,047
2020/08/06	20,180	20,330	20,170	20,330	+260	+1.3%	25,696
2020/08/05	20,080	20,110	19,920	20,070	+390	+2%	21,149
2020/08/04	19,660	19,730	19,640	19,680	+20	+0.1%	18,203
2020/08/03	19,700	19,750	19,610	19,660	+300	+1.5%	24,133
2020/07/31	19,270	19,370	19,220	19,360	-20	-0.1%	20,793
2020/07/30	19,380	19,450	19,340	19,380	+70	+0.4%	22,073
2020/07/29	19,320	19,400	19,250	19,310	+90	+0.5%	46,123
2020/07/28	19,470	19,590	19,190	19,220	+10	+0.1%	39,904
2020/07/27	19,070	19,220	19,030	19,210	+540	+2.9%	29,588
2020/07/22	18,550	18,740	18,500	18,670	+320	+1.7%	25,104
2020/07/21	18,320	18,360	18,290	18,350	+90	+0.5%	9,164
2020/07/20	18,200	18,270	18,200	18,260	+110	+0.6%	6,508
2020/07/17	18,130	18,160	18,100	18,150	-40	-0.2%	10,373
2020/07/16	18,210	18,230	18,170	18,190	-40	-0.2%	5,257
2020/07/15	18,230	18,280	18,210	18,230	+120	+0.7%	8,664
2020/07/14	18,220	18,220	18,110	18,110	-70	-0.4%	11,305
2020/07/13	18,100	18,180	18,080	18,180	+130	+0.7%	7,590
2020/07/10	18,230	18,230	18,050	18,050	-220	-1.2%	18,143
2020/07/09	18,240	18,300	18,210	18,270	+130	+0.7%	15,345
2020/07/08	18,150	18,180	18,130	18,140	+90	+0.5%	8,049
2020/07/07	18,020	18,050	17,990	18,050	+110	+0.6%	3,247
2020/07/06	17,980	17,980	17,930	17,940	+10	+0.1%	9,190
2020/07/03	17,970	17,970	17,920	17,930	+90	+0.5%	10,584
2020/07/02	17,880	17,890	17,830	17,840	-220	-1.2%	16,096
2020/07/01	18,100	18,120	18,030	18,060	+110	+0.6%	10,974
2020/06/30	17,970	17,970	17,910	17,950	+70	+0.4%	9,478
2020/06/29	17,870	17,880	17,820	17,880	+190	+1.1%	14,097
2020/06/26	17,780	17,780	17,680	17,690	-60	-0.3%	8,503

1201～ 1250 件表示中 / 1803件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	45,660円	-	-	-	-	-	-
ＳＰＤＲ５００	92,300円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	30,280円	-	-	-	-	-	-
上場ＴＰＸ	2,991円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,600円	-	-	-	-	-	-