ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

35,280 +860 (+2.50%)

株価：2024/05/20 15:00 20分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/18	13,320	13,360	13,310	13,310	+20	+0.2%	1,891
2019/01/17	13,300	13,340	13,290	13,290	+70	+0.5%	1,678
2019/01/16	13,230	13,250	13,210	13,220	-50	-0.4%	2,404
2019/01/15	13,220	13,270	13,210	13,270	+20	+0.2%	1,533
2019/01/11	13,210	13,250	13,190	13,250	+20	+0.2%	2,081
2019/01/10	13,220	13,230	13,180	13,230	+30	+0.2%	325
2019/01/09	13,200	13,290	13,190	13,200	+10	+0.1%	1,376
2019/01/08	13,250	13,350	13,190	13,190	+20	+0.2%	713
2019/01/07	13,170	13,220	13,160	13,170	-90	-0.7%	1,220
2019/01/04	13,370	13,380	13,190	13,260	-120	-0.9%	3,153
2018/12/28	13,350	13,380	13,350	13,380	+40	+0.3%	3,063
2018/12/27	13,280	13,350	13,280	13,340	+70	+0.5%	4,089
2018/12/26	13,150	13,330	13,150	13,270	-10	-0.1%	2,810
2018/12/25	13,270	13,340	13,190	13,280	+10	+0.1%	3,049
2018/12/21	13,270	13,280	13,250	13,270	+80	+0.6%	2,284
2018/12/20	13,250	13,260	13,150	13,190	-100	-0.8%	6,037
2018/12/19	13,300	13,300	13,270	13,290	+10	+0.1%	2,396
2018/12/18	13,260	13,300	13,260	13,280	+20	+0.2%	1,738
2018/12/17	13,280	13,290	13,260	13,260	-60	-0.5%	627
2018/12/14	13,340	13,360	13,320	13,320	-50	-0.4%	1,682
2018/12/13	13,360	13,370	13,320	13,370	+20	+0.1%	3,224
2018/12/12	13,340	13,380	13,320	13,350	+30	+0.2%	2,150
2018/12/11	13,280	13,350	13,280	13,320	+50	+0.4%	2,534
2018/12/10	13,280	13,300	13,260	13,270	+120	+0.9%	1,798
2018/12/07	13,150	13,240	13,150	13,150	-60	-0.5%	2,478
2018/12/06	13,250	13,250	13,200	13,210	-10	-0.1%	5,578
2018/12/05	13,220	13,220	13,180	13,220	-20	-0.2%	599
2018/12/04	13,200	13,250	13,200	13,240	+100	+0.8%	2,030
2018/12/03	13,120	13,160	13,120	13,140	+20	+0.2%	1,453
2018/11/30	13,120	13,140	13,120	13,120	+10	+0.1%	186
2018/11/29	13,100	13,130	13,100	13,110	+30	+0.2%	1,866
2018/11/28	13,080	13,080	13,060	13,080	-20	-0.2%	408
2018/11/27	13,080	13,130	13,080	13,100	-30	-0.2%	1,295
2018/11/26	13,150	13,150	13,060	13,130	+60	+0.5%	1,721
2018/11/22	13,090	13,130	13,070	13,070	+30	+0.2%	1,929
2018/11/21	13,020	13,040	12,990	13,040	+20	+0.2%	1,714
2018/11/20	13,030	13,030	13,000	13,020	+10	+0.1%	1,739
2018/11/19	13,040	13,040	12,990	13,010	-10	-0.1%	2,294
2018/11/16	13,000	13,060	13,000	13,020	±0	±0%	1,422
2018/11/15	13,000	13,020	12,980	13,020	+120	+0.9%	1,312
2018/11/14	12,950	12,980	12,900	12,900	-90	-0.7%	3,061
2018/11/13	12,970	13,000	12,920	12,990	-40	-0.3%	1,579
2018/11/12	13,060	13,060	13,010	13,030	-110	-0.8%	3,132
2018/11/09	13,200	13,200	13,120	13,140	-20	-0.2%	1,143
2018/11/08	13,180	13,180	13,150	13,160	±0	±0%	1,765
2018/11/07	13,200	13,200	13,160	13,160	-20	-0.2%	1,120
2018/11/06	13,190	13,200	13,160	13,180	-10	-0.1%	626
2018/11/05	13,190	13,220	13,160	13,190	+10	+0.1%	1,317
2018/11/02	13,120	13,200	13,120	13,180	+180	+1.4%	2,798
2018/11/01	12,980	13,020	12,980	13,000	±0	±0%	2,188

1301～ 1350 件表示中 / 1506件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	35,280円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,830円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,590円	-	-	-	-	-	-
上場２２５	40,890円	-	-	-	-	-	-
ｉＦ２２５年１	40,660円	-	-	-	-	-	-