ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

45,660 ±0 (0.00%)

株価：2025/08/04 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/10	17,120	17,250	17,100	17,180	+310	+1.8%	12,830
2020/04/09	16,890	16,930	16,860	16,870	+30	+0.2%	7,818
2020/04/08	16,860	16,950	16,750	16,840	-120	-0.7%	27,023
2020/04/07	17,120	17,200	16,960	16,960	+350	+2.1%	33,373
2020/04/06	16,600	16,640	16,550	16,610	+300	+1.8%	17,517
2020/04/03	16,350	16,410	16,310	16,310	+320	+2%	17,476
2020/04/02	16,100	16,100	15,990	15,990	-10	-0.1%	13,099
2020/04/01	15,910	16,100	15,910	16,000	-460	-2.8%	7,850
2020/03/31	16,430	16,530	16,430	16,460	+50	+0.3%	12,524
2020/03/30	16,490	16,530	16,250	16,410	-270	-1.6%	24,143
2020/03/27	16,790	16,790	16,570	16,680	+50	+0.3%	18,668
2020/03/26	16,850	16,850	16,620	16,630	-350	-2.1%	39,678
2020/03/25	17,100	17,160	16,800	16,980	+680	+4.2%	31,469
2020/03/24	16,330	16,480	16,270	16,300	+840	+5.4%	58,588
2020/03/23	15,490	15,610	15,430	15,460	+420	+2.8%	11,714
2020/03/19	15,290	15,290	15,040	15,040	-240	-1.6%	16,474
2020/03/18	15,520	15,570	15,230	15,280	+250	+1.7%	19,250
2020/03/17	15,070	15,260	14,910	15,030	-480	-3.1%	40,127
2020/03/16	15,600	15,650	15,380	15,510	-240	-1.5%	13,586
2020/03/13	15,520	15,830	15,320	15,750	-240	-1.5%	23,693
2020/03/12	16,170	16,240	15,870	15,990	-280	-1.7%	25,529
2020/03/11	16,320	16,380	16,270	16,270	+20	+0.1%	3,748
2020/03/10	16,150	16,370	16,110	16,250	±0	±0%	12,230
2020/03/09	16,690	16,690	16,030	16,250	-490	-2.9%	41,944
2020/03/06	16,700	16,750	16,610	16,740	+200	+1.2%	15,776
2020/03/05	16,600	16,600	16,540	16,540	-80	-0.5%	6,542
2020/03/04	16,580	16,630	16,570	16,620	+420	+2.6%	15,981
2020/03/03	16,250	16,300	16,200	16,200	-140	-0.9%	14,145
2020/03/02	16,040	16,350	16,040	16,340	-360	-2.2%	34,913
2020/02/28	17,050	17,050	16,680	16,700	-400	-2.3%	20,336
2020/02/27	17,060	17,200	17,060	17,100	+40	+0.2%	10,641
2020/02/26	17,180	17,180	17,010	17,060	-350	-2%	15,778
2020/02/25	17,390	17,410	17,160	17,410	+240	+1.4%	26,512
2020/02/21	17,080	17,170	17,080	17,170	+300	+1.8%	15,643
2020/02/20	16,860	16,890	16,810	16,870	+260	+1.6%	14,349
2020/02/19	16,550	16,610	16,550	16,610	+220	+1.3%	12,436
2020/02/18	16,380	16,490	16,370	16,390	+40	+0.2%	21,241
2020/02/17	16,350	16,380	16,350	16,350	+70	+0.4%	10,182
2020/02/14	16,320	16,320	16,270	16,280	+10	+0.1%	7,426
2020/02/13	16,220	16,280	16,220	16,270	+90	+0.6%	7,099
2020/02/12	16,190	16,220	16,180	16,180	-70	-0.4%	15,056
2020/02/10	16,240	16,260	16,220	16,250	+60	+0.4%	5,399
2020/02/07	16,200	16,230	16,190	16,190	+100	+0.6%	4,712
2020/02/06	16,080	16,110	16,070	16,090	+30	+0.2%	6,481
2020/02/05	16,020	16,080	16,000	16,060	-40	-0.2%	6,251
2020/02/04	16,130	16,150	16,100	16,100	-40	-0.2%	5,225
2020/02/03	16,240	16,240	16,140	16,140	+10	+0.1%	10,401
2020/01/31	16,160	16,220	16,130	16,130	-50	-0.3%	8,435
2020/01/30	16,190	16,210	16,170	16,180	+90	+0.6%	13,565
2020/01/29	16,080	16,120	16,070	16,090	-100	-0.6%	5,123

1301～ 1350 件表示中 / 1803件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	45,660円	-	-	-	-	-	-
ＳＰＤＲ５００	92,300円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	30,280円	-	-	-	-	-	-
上場ＴＰＸ	2,991円	-	-	-	-	-	-
ｉＦＴＰＸ年１	30,600円	-	-	-	-	-	-