ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

42,490 +220 (+0.52%)

株価：2025/04/11 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/18	14,520	14,520	14,430	14,460	+140	+1%	3,365
2019/07/17	14,360	14,360	14,320	14,320	-110	-0.8%	2,030
2019/07/16	14,420	14,430	14,380	14,430	+80	+0.6%	1,195
2019/07/12	14,380	14,420	14,350	14,350	-140	-1%	1,843
2019/07/11	14,510	14,550	14,470	14,490	+190	+1.3%	15,738
2019/07/10	14,330	14,340	14,300	14,300	-20	-0.1%	2,516
2019/07/09	14,300	14,330	14,290	14,320	-20	-0.1%	1,712
2019/07/08	14,280	14,360	14,280	14,340	-60	-0.4%	4,731
2019/07/05	14,460	14,460	14,400	14,400	±0	±0%	2,038
2019/07/04	14,440	14,450	14,390	14,400	-80	-0.6%	2,953
2019/07/03	14,540	14,590	14,460	14,480	+270	+1.9%	9,307
2019/07/02	14,100	14,240	14,100	14,210	+50	+0.4%	5,098
2019/07/01	14,150	14,260	14,130	14,160	-250	-1.7%	14,678
2019/06/28	14,350	14,470	14,350	14,410	+70	+0.5%	5,295
2019/06/27	14,320	14,360	14,300	14,340	+80	+0.6%	8,672
2019/06/26	14,350	14,370	14,240	14,260	-150	-1%	10,504
2019/06/25	14,350	14,520	14,340	14,410	+190	+1.3%	30,205
2019/06/24	14,230	14,280	14,200	14,220	+20	+0.1%	13,274
2019/06/21	14,090	14,260	14,090	14,200	+150	+1.1%	19,209
2019/06/20	13,850	14,110	13,850	14,050	+260	+1.9%	6,763
2019/06/19	13,770	13,800	13,750	13,790	+60	+0.4%	6,195
2019/06/18	13,700	13,750	13,700	13,730	+10	+0.1%	315
2019/06/17	13,740	13,760	13,710	13,720	-60	-0.4%	817
2019/06/14	13,710	13,780	13,710	13,780	+100	+0.7%	1,633
2019/06/13	13,660	13,680	13,630	13,680	+10	+0.1%	407
2019/06/12	13,600	13,670	13,580	13,670	+50	+0.4%	495
2019/06/11	13,590	13,630	13,590	13,620	+20	+0.1%	1,824
2019/06/10	13,690	13,690	13,600	13,600	-10	-0.1%	4,368
2019/06/07	13,640	13,660	13,610	13,610	+10	+0.1%	2,189
2019/06/06	13,600	13,610	13,570	13,600	+80	+0.6%	7,289
2019/06/05	13,520	13,560	13,510	13,520	+20	+0.1%	2,468
2019/06/04	13,530	13,530	13,470	13,500	+100	+0.7%	5,515
2019/06/03	13,400	13,400	13,370	13,400	+100	+0.8%	4,390
2019/05/31	13,330	13,350	13,300	13,300	+80	+0.6%	872
2019/05/30	13,240	13,240	13,220	13,220	+10	+0.1%	2,441
2019/05/29	13,230	13,230	13,200	13,210	-60	-0.5%	575
2019/05/28	13,290	13,300	13,260	13,270	-30	-0.2%	481
2019/05/27	13,290	13,310	13,270	13,300	+10	+0.1%	654
2019/05/24	13,300	13,300	13,270	13,290	+20	+0.2%	957
2019/05/23	13,280	13,280	13,240	13,270	-10	-0.1%	651
2019/05/22	13,290	13,310	13,270	13,280	+20	+0.2%	978
2019/05/21	13,260	13,280	13,260	13,260	-10	-0.1%	390
2019/05/20	13,310	13,310	13,260	13,270	-70	-0.5%	1,219
2019/05/17	13,360	13,360	13,310	13,340	-70	-0.5%	4,264
2019/05/16	13,400	13,410	13,380	13,410	+10	+0.1%	1,823
2019/05/15	13,400	13,430	13,400	13,400	-30	-0.2%	277
2019/05/14	13,400	13,460	13,400	13,430	+120	+0.9%	1,419
2019/05/13	13,350	13,350	13,300	13,310	±0	±0%	645
2019/05/10	13,320	13,350	13,310	13,310	-20	-0.2%	706
2019/05/09	13,300	13,330	13,280	13,330	-40	-0.3%	1,749

1401～ 1450 件表示中 / 1726件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	42,490円	-	-	-	-	-	-
ＳＰＤＲ５００	76,520円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	26,170円	-	-	-	-	-	-
上場ＴＰＸ	2,585円	-	-	-	-	-	-
ｉＦＴＰＸ年１	26,420円	-	-	-	-	-	-