ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

45,390 -10 (-0.02%)

株価：2025/06/17 10:08 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/08	17,200	17,210	17,120	17,190	+290	+1.7%	7,630
2020/05/07	16,800	16,940	16,800	16,900	+10	+0.1%	13,494
2020/05/01	17,100	17,100	16,850	16,890	-320	-1.9%	26,723
2020/04/30	17,210	17,210	17,160	17,210	+130	+0.8%	10,885
2020/04/28	17,270	17,270	17,070	17,080	-270	-1.6%	7,204
2020/04/27	17,500	17,500	17,350	17,350	-140	-0.8%	7,194
2020/04/24	17,490	17,520	17,430	17,490	+80	+0.5%	7,666
2020/04/23	17,390	17,450	17,300	17,410	+360	+2.1%	19,227
2020/04/22	17,080	17,170	17,000	17,050	-50	-0.3%	20,599
2020/04/21	17,060	17,150	17,050	17,100	+50	+0.3%	5,075
2020/04/20	16,950	17,100	16,950	17,050	-120	-0.7%	6,957
2020/04/17	17,380	17,450	17,170	17,170	-220	-1.3%	7,968
2020/04/16	17,310	17,450	17,310	17,390	+60	+0.3%	6,644
2020/04/15	17,490	17,490	17,330	17,330	-20	-0.1%	8,741
2020/04/14	17,320	17,490	17,320	17,350	+270	+1.6%	20,102
2020/04/13	17,230	17,260	17,070	17,080	-100	-0.6%	14,673
2020/04/10	17,120	17,250	17,100	17,180	+310	+1.8%	12,830
2020/04/09	16,890	16,930	16,860	16,870	+30	+0.2%	7,818
2020/04/08	16,860	16,950	16,750	16,840	-120	-0.7%	27,023
2020/04/07	17,120	17,200	16,960	16,960	+350	+2.1%	33,373
2020/04/06	16,600	16,640	16,550	16,610	+300	+1.8%	17,517
2020/04/03	16,350	16,410	16,310	16,310	+320	+2%	17,476
2020/04/02	16,100	16,100	15,990	15,990	-10	-0.1%	13,099
2020/04/01	15,910	16,100	15,910	16,000	-460	-2.8%	7,850
2020/03/31	16,430	16,530	16,430	16,460	+50	+0.3%	12,524
2020/03/30	16,490	16,530	16,250	16,410	-270	-1.6%	24,143
2020/03/27	16,790	16,790	16,570	16,680	+50	+0.3%	18,668
2020/03/26	16,850	16,850	16,620	16,630	-350	-2.1%	39,678
2020/03/25	17,100	17,160	16,800	16,980	+680	+4.2%	31,469
2020/03/24	16,330	16,480	16,270	16,300	+840	+5.4%	58,588
2020/03/23	15,490	15,610	15,430	15,460	+420	+2.8%	11,714
2020/03/19	15,290	15,290	15,040	15,040	-240	-1.6%	16,474
2020/03/18	15,520	15,570	15,230	15,280	+250	+1.7%	19,250
2020/03/17	15,070	15,260	14,910	15,030	-480	-3.1%	40,127
2020/03/16	15,600	15,650	15,380	15,510	-240	-1.5%	13,586
2020/03/13	15,520	15,830	15,320	15,750	-240	-1.5%	23,693
2020/03/12	16,170	16,240	15,870	15,990	-280	-1.7%	25,529
2020/03/11	16,320	16,380	16,270	16,270	+20	+0.1%	3,748
2020/03/10	16,150	16,370	16,110	16,250	±0	±0%	12,230
2020/03/09	16,690	16,690	16,030	16,250	-490	-2.9%	41,944
2020/03/06	16,700	16,750	16,610	16,740	+200	+1.2%	15,776
2020/03/05	16,600	16,600	16,540	16,540	-80	-0.5%	6,542
2020/03/04	16,580	16,630	16,570	16,620	+420	+2.6%	15,981
2020/03/03	16,250	16,300	16,200	16,200	-140	-0.9%	14,145
2020/03/02	16,040	16,350	16,040	16,340	-360	-2.2%	34,913
2020/02/28	17,050	17,050	16,680	16,700	-400	-2.3%	20,336
2020/02/27	17,060	17,200	17,060	17,100	+40	+0.2%	10,641
2020/02/26	17,180	17,180	17,010	17,060	-350	-2%	15,778
2020/02/25	17,390	17,410	17,160	17,410	+240	+1.4%	26,512
2020/02/21	17,080	17,170	17,080	17,170	+300	+1.8%	15,643

1251～ 1300 件表示中 / 1769件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	45,390円	-	-	-	-	-	-
ＳＰＤＲ５００	87,060円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,570円	-	-	-	-	-	-
上場ＴＰＸ	2,922円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,900円	-	-	-	-	-	-