ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

38,050 +260 (+0.69%)

株価：2024/11/21 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/27	12,800	12,800	12,740	12,740	-120	-0.9%	2,196
2018/09/26	12,850	12,860	12,820	12,860	+70	+0.5%	1,316
2018/09/25	12,860	12,860	12,790	12,790	-90	-0.7%	2,176
2018/09/21	12,820	12,910	12,820	12,880	+130	+1%	7,278
2018/09/20	12,770	12,840	12,750	12,750	-20	-0.2%	1,330
2018/09/19	12,760	12,800	12,730	12,770	+50	+0.4%	2,419
2018/09/18	12,700	12,720	12,620	12,720	-40	-0.3%	1,143
2018/09/14	12,750	12,770	12,740	12,760	+60	+0.5%	524
2018/09/13	12,700	12,720	12,650	12,700	+110	+0.9%	773
2018/09/12	12,630	12,650	12,590	12,590	-20	-0.2%	463
2018/09/11	12,560	12,610	12,560	12,610	+80	+0.6%	906
2018/09/10	12,580	12,580	12,520	12,530	-40	-0.3%	2,342
2018/09/07	12,600	12,600	12,560	12,570	+30	+0.2%	1,036
2018/09/06	12,550	12,650	12,540	12,540	-30	-0.2%	7,327
2018/09/05	12,600	12,610	12,570	12,570	-70	-0.6%	2,304
2018/09/04	12,620	12,730	12,600	12,640	+20	+0.2%	458
2018/09/03	12,770	12,770	12,570	12,620	-30	-0.2%	4,548
2018/08/31	12,640	12,670	12,590	12,650	-50	-0.4%	2,947
2018/08/30	12,760	12,790	12,700	12,700	+30	+0.2%	1,937
2018/08/29	12,730	12,730	12,670	12,670	-90	-0.7%	2,324
2018/08/28	12,730	12,760	12,730	12,760	+70	+0.6%	775
2018/08/27	12,700	12,740	12,670	12,690	+150	+1.2%	4,037
2018/08/24	12,560	12,560	12,480	12,540	+30	+0.2%	1,647
2018/08/23	12,760	12,760	12,490	12,510	+10	+0.1%	3,607
2018/08/22	12,500	12,510	12,470	12,500	+40	+0.3%	3,571
2018/08/21	12,400	12,470	12,400	12,460	+50	+0.4%	1,040
2018/08/20	12,360	12,430	12,360	12,410	+70	+0.6%	1,478
2018/08/17	12,350	12,400	12,310	12,340	-60	-0.5%	3,360
2018/08/16	12,440	12,440	12,160	12,400	-110	-0.9%	10,469
2018/08/15	12,590	12,590	12,500	12,510	-30	-0.2%	2,364
2018/08/14	12,560	12,590	12,500	12,540	-90	-0.7%	4,660
2018/08/13	12,730	12,730	12,600	12,630	-70	-0.6%	1,214
2018/08/10	12,770	12,770	12,700	12,700	-80	-0.6%	3,725
2018/08/09	12,750	12,780	12,730	12,780	+10	+0.1%	3,850
2018/08/08	12,790	12,810	12,770	12,770	+10	+0.1%	634
2018/08/07	12,780	12,780	12,730	12,760	-90	-0.7%	1,081
2018/08/06	12,810	12,850	12,790	12,850	+40	+0.3%	1,156
2018/08/03	12,830	12,850	12,760	12,810	-50	-0.4%	6,689
2018/08/02	12,920	12,970	12,860	12,860	-80	-0.6%	933
2018/08/01	13,000	13,000	12,940	12,940	-40	-0.3%	735
2018/07/31	12,840	12,980	12,840	12,980	+130	+1%	442
2018/07/30	12,880	12,940	12,830	12,850	-170	-1.3%	3,189
2018/07/27	12,900	13,020	12,850	13,020	+120	+0.9%	1,585
2018/07/26	12,950	12,990	12,900	12,900	±0	±0%	598
2018/07/25	12,920	13,000	12,900	12,900	+50	+0.4%	1,507
2018/07/24	12,920	12,930	12,850	12,850	-80	-0.6%	2,842
2018/07/23	13,030	13,030	12,930	12,930	-100	-0.8%	2,335
2018/07/20	13,040	13,040	12,950	13,030	-30	-0.2%	3,897
2018/07/19	13,110	13,120	13,060	13,060	-50	-0.4%	1,228
2018/07/18	13,150	13,150	13,110	13,110	-80	-0.6%	1,670

1501～ 1550 件表示中 / 1633件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	38,050円	-	-	-	-	-	-
ＳＰＤＲ５００	91,330円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,110円	-	-	-	-	-	-
上場ＴＰＸ	2,782円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,450円	-	-	-	-	-	-