ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

41,800 -600 (-1.42%)

株価：2025/04/04 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/28	13,090	13,180	13,060	13,180	-20	-0.2%	1,240
2018/06/27	13,230	13,230	13,050	13,200	-60	-0.5%	2,093
2018/06/26	13,080	13,270	13,080	13,260	+190	+1.5%	1,111
2018/06/25	13,220	13,220	13,070	13,070	-140	-1.1%	3,403
2018/06/22	13,220	13,290	13,200	13,210	-40	-0.3%	1,653
2018/06/21	13,310	13,330	13,250	13,250	-200	-1.5%	2,449
2018/06/20	13,310	13,450	13,270	13,450	+90	+0.7%	2,244
2018/06/19	13,380	13,390	13,320	13,360	-90	-0.7%	3,993
2018/06/18	13,480	13,480	13,380	13,450	-190	-1.4%	2,117
2018/06/15	13,600	13,670	13,590	13,640	+110	+0.8%	1,726
2018/06/14	13,600	13,600	13,530	13,530	-60	-0.4%	529
2018/06/13	13,550	13,590	13,540	13,590	+40	+0.3%	817
2018/06/12	13,570	13,580	13,550	13,550	+40	+0.3%	560
2018/06/11	13,520	13,530	13,470	13,510	+40	+0.3%	285
2018/06/08	13,480	13,510	13,430	13,470	-40	-0.3%	787
2018/06/07	13,500	13,540	13,500	13,510	+100	+0.7%	2,905
2018/06/06	13,500	13,540	13,410	13,410	-20	-0.1%	1,069
2018/06/05	13,470	13,470	13,430	13,430	-20	-0.1%	275
2018/06/04	13,360	13,450	13,360	13,450	-40	-0.3%	747
2018/06/01	13,340	13,490	13,340	13,490	+80	+0.6%	686
2018/05/31	13,350	13,440	13,350	13,410	+20	+0.1%	993
2018/05/30	13,540	13,540	13,360	13,390	-100	-0.7%	5,104
2018/05/29	13,470	13,490	13,410	13,490	-30	-0.2%	520
2018/05/28	13,480	13,520	13,450	13,520	+100	+0.7%	841
2018/05/25	13,530	13,540	13,420	13,420	-10	-0.1%	964
2018/05/24	13,480	13,480	13,420	13,430	-80	-0.6%	2,412
2018/05/23	13,600	13,600	13,510	13,510	±0	±0%	841
2018/05/22	13,590	13,600	13,510	13,510	-70	-0.5%	737
2018/05/21	13,580	13,590	13,560	13,580	+40	+0.3%	706
2018/05/18	13,590	13,590	13,540	13,540	+30	+0.2%	958
2018/05/17	13,520	13,520	13,480	13,510	-140	-1%	4,629
2018/05/16	13,500	13,650	13,500	13,650	-20	-0.1%	2,244
2018/05/15	13,650	13,720	13,650	13,670	+40	+0.3%	904
2018/05/14	13,650	13,700	13,630	13,630	+20	+0.1%	925
2018/05/11	13,600	13,720	13,520	13,610	-70	-0.5%	1,677
2018/05/10	13,640	13,680	13,640	13,680	+90	+0.7%	729
2018/05/09	13,600	13,700	13,590	13,590	+40	+0.3%	591
2018/05/08	13,600	13,600	13,550	13,550	-30	-0.2%	762
2018/05/07	13,610	13,630	13,580	13,580	-50	-0.4%	574
2018/05/02	13,590	13,640	13,590	13,630	-70	-0.5%	396
2018/05/01	13,630	13,700	13,590	13,700	-40	-0.3%	1,229
2018/04/27	13,670	13,740	13,620	13,740	-10	-0.1%	935
2018/04/26	13,700	13,750	13,700	13,750	+180	+1.3%	3,465
2018/04/25	13,740	13,740	13,570	13,570	-130	-0.9%	942
2018/04/24	13,650	13,700	13,650	13,700	+50	+0.4%	979
2018/04/23	13,640	13,680	13,620	13,650	-70	-0.5%	1,082
2018/04/20	13,710	13,720	13,690	13,720	-50	-0.4%	1,138
2018/04/19	13,660	13,780	13,660	13,770	+120	+0.9%	3,876
2018/04/18	13,670	13,690	13,650	13,650	±0	±0%	1,101
2018/04/17	13,700	13,700	13,640	13,650	+40	+0.3%	1,381

1651～ 1700 件表示中 / 1721件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	41,800円	-	-	-	-	-	-
ＳＰＤＲ５００	78,390円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	26,330円	-	-	-	-	-	-
上場ＴＰＸ	2,604円	-	-	-	-	-	-
ｉＦＴＰＸ年１	26,640円	-	-	-	-	-	-