ＳＰＤＲゴールド・シェアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/11 | 13,600 | 13,630 | 13,590 | 13,590 | +60 | +0.4% | 868 |
| 2018/04/10 | 13,520 | 13,550 | 13,430 | 13,530 | +130 | +1% | 1,205 |
| 2018/04/09 | 13,520 | 13,520 | 13,400 | 13,400 | -80 | -0.6% | 700 |
| 2018/04/06 | 13,530 | 13,550 | 13,350 | 13,480 | +210 | +1.6% | 5,556 |
| 2018/04/05 | 13,500 | 13,520 | 13,270 | 13,270 | -210 | -1.6% | 1,488 |
| 2018/04/04 | 13,470 | 13,490 | 13,430 | 13,480 | +220 | +1.7% | 2,625 |
| 2018/04/03 | 13,470 | 13,470 | 13,260 | 13,260 | -140 | -1% | 747 |
| 2018/04/02 | 13,300 | 13,410 | 13,300 | 13,400 | +70 | +0.5% | 1,267 |
| 2018/03/30 | 13,500 | 13,500 | 13,330 | 13,330 | -90 | -0.7% | 500 |
| 2018/03/29 | 13,450 | 13,450 | 13,400 | 13,420 | -20 | -0.1% | 881 |
| 2018/03/28 | 13,470 | 13,480 | 13,440 | 13,440 | -80 | -0.6% | 867 |
| 2018/03/27 | 13,530 | 13,570 | 13,520 | 13,520 | +140 | +1% | 2,478 |
| 2018/03/26 | 13,410 | 13,420 | 13,380 | 13,380 | +80 | +0.6% | 5,188 |
| 2018/03/23 | 13,260 | 13,320 | 13,260 | 13,300 | -30 | -0.2% | 3,993 |
| 2018/03/22 | 13,380 | 13,390 | 13,310 | 13,330 | +80 | +0.6% | 2,134 |
| 2018/03/20 | 13,250 | 13,270 | 13,230 | 13,250 | +110 | +0.8% | 1,402 |
| 2018/03/19 | 13,200 | 13,200 | 13,120 | 13,140 | -90 | -0.7% | 3,202 |
| 2018/03/16 | 13,270 | 13,270 | 13,210 | 13,230 | - | - | 2,180 |
1751～
1768
件表示中 / 1768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
