ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

42,490 +220 (+0.52%)

株価：2025/04/11 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/08	13,400	13,400	13,350	13,370	-10	-0.1%	1,961
2019/05/07	13,580	13,580	13,380	13,380	-130	-1%	1,411
2019/04/26	13,490	13,520	13,460	13,510	+20	+0.1%	1,065
2019/04/25	13,480	13,500	13,470	13,490	+80	+0.6%	1,900
2019/04/24	13,460	13,460	13,400	13,410	-40	-0.3%	1,704
2019/04/23	13,490	13,490	13,450	13,450	-70	-0.5%	534
2019/04/22	13,500	13,540	13,490	13,520	+30	+0.2%	356
2019/04/19	13,500	13,550	13,460	13,490	+50	+0.4%	441
2019/04/18	13,490	13,490	13,440	13,440	-90	-0.7%	1,894
2019/04/17	13,530	13,530	13,490	13,530	-40	-0.3%	1,810
2019/04/16	13,600	13,620	13,570	13,570	-40	-0.3%	612
2019/04/15	13,670	13,670	13,600	13,610	-40	-0.3%	2,469
2019/04/12	13,650	13,660	13,600	13,650	-70	-0.5%	4,893
2019/04/11	13,690	13,720	13,680	13,720	+20	+0.1%	2,753
2019/04/10	13,670	13,700	13,670	13,700	+60	+0.4%	3,016
2019/04/09	13,650	13,680	13,640	13,640	+20	+0.1%	2,883
2019/04/08	13,650	13,650	13,610	13,620	+50	+0.4%	2,495
2019/04/05	13,610	13,640	13,570	13,570	-30	-0.2%	3,564
2019/04/04	13,610	13,610	13,590	13,600	-10	-0.1%	3,128
2019/04/03	13,560	13,620	13,560	13,610	+90	+0.7%	2,136
2019/04/02	13,580	13,580	13,520	13,520	-50	-0.4%	1,478
2019/04/01	13,570	13,600	13,530	13,570	+90	+0.7%	2,888
2019/03/29	13,520	13,540	13,480	13,480	-170	-1.2%	5,055
2019/03/28	13,690	13,690	13,600	13,650	-80	-0.6%	5,743
2019/03/27	13,730	13,760	13,730	13,730	+30	+0.2%	5,150
2019/03/26	13,770	13,770	13,700	13,700	±0	±0%	4,936
2019/03/25	13,670	13,700	13,620	13,700	-10	-0.1%	3,121
2019/03/22	13,690	13,720	13,680	13,710	-30	-0.2%	4,520
2019/03/20	13,730	13,770	13,730	13,740	+30	+0.2%	1,517
2019/03/19	13,690	13,750	13,690	13,710	+20	+0.1%	2,382
2019/03/18	13,730	13,730	13,680	13,690	-20	-0.1%	1,146
2019/03/15	13,690	13,710	13,670	13,710	-40	-0.3%	553
2019/03/14	13,750	13,770	13,730	13,750	+10	+0.1%	1,378
2019/03/13	13,710	13,740	13,700	13,740	+90	+0.7%	1,297
2019/03/12	13,620	13,650	13,600	13,650	+40	+0.3%	211
2019/03/11	13,600	13,630	13,600	13,610	+80	+0.6%	2,270
2019/03/08	13,550	13,570	13,530	13,530	±0	±0%	961
2019/03/07	13,560	13,590	13,530	13,530	-70	-0.5%	498
2019/03/06	13,590	13,620	13,580	13,600	-10	-0.1%	1,353
2019/03/05	13,580	13,630	13,580	13,610	-100	-0.7%	1,798
2019/03/04	13,710	13,720	13,670	13,710	-150	-1.1%	5,944
2019/03/01	13,820	13,880	13,810	13,860	+30	+0.2%	617
2019/02/28	13,830	13,830	13,800	13,830	-20	-0.1%	4,717
2019/02/27	13,910	13,910	13,800	13,850	-60	-0.4%	921
2019/02/26	13,940	13,940	13,900	13,910	-10	-0.1%	1,391
2019/02/25	13,910	13,950	13,900	13,920	+60	+0.4%	1,543
2019/02/22	13,890	13,890	13,850	13,860	-130	-0.9%	3,740
2019/02/21	14,010	14,030	13,980	13,990	-60	-0.4%	6,055
2019/02/20	13,940	14,100	13,940	14,050	+200	+1.4%	12,871
2019/02/19	13,840	13,860	13,830	13,850	+40	+0.3%	1,618

1451～ 1500 件表示中 / 1726件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	42,490円	-	-	-	-	-	-
ＳＰＤＲ５００	76,520円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	26,170円	-	-	-	-	-	-
上場ＴＰＸ	2,585円	-	-	-	-	-	-
ｉＦＴＰＸ年１	26,420円	-	-	-	-	-	-