ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

33,380 +90 (+0.27%)

株価：2024/05/09 15:00 20分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/29	13,470	13,490	13,410	13,490	-30	-0.2%	520
2018/05/28	13,480	13,520	13,450	13,520	+100	+0.7%	841
2018/05/25	13,530	13,540	13,420	13,420	-10	-0.1%	964
2018/05/24	13,480	13,480	13,420	13,430	-80	-0.6%	2,412
2018/05/23	13,600	13,600	13,510	13,510	±0	±0%	841
2018/05/22	13,590	13,600	13,510	13,510	-70	-0.5%	737
2018/05/21	13,580	13,590	13,560	13,580	+40	+0.3%	706
2018/05/18	13,590	13,590	13,540	13,540	+30	+0.2%	958
2018/05/17	13,520	13,520	13,480	13,510	-140	-1%	4,629
2018/05/16	13,500	13,650	13,500	13,650	-20	-0.1%	2,244
2018/05/15	13,650	13,720	13,650	13,670	+40	+0.3%	904
2018/05/14	13,650	13,700	13,630	13,630	+20	+0.1%	925
2018/05/11	13,600	13,720	13,520	13,610	-70	-0.5%	1,677
2018/05/10	13,640	13,680	13,640	13,680	+90	+0.7%	729
2018/05/09	13,600	13,700	13,590	13,590	+40	+0.3%	591
2018/05/08	13,600	13,600	13,550	13,550	-30	-0.2%	762
2018/05/07	13,610	13,630	13,580	13,580	-50	-0.4%	574
2018/05/02	13,590	13,640	13,590	13,630	-70	-0.5%	396
2018/05/01	13,630	13,700	13,590	13,700	-40	-0.3%	1,229
2018/04/27	13,670	13,740	13,620	13,740	-10	-0.1%	935
2018/04/26	13,700	13,750	13,700	13,750	+180	+1.3%	3,465
2018/04/25	13,740	13,740	13,570	13,570	-130	-0.9%	942
2018/04/24	13,650	13,700	13,650	13,700	+50	+0.4%	979
2018/04/23	13,640	13,680	13,620	13,650	-70	-0.5%	1,082
2018/04/20	13,710	13,720	13,690	13,720	-50	-0.4%	1,138
2018/04/19	13,660	13,780	13,660	13,770	+120	+0.9%	3,876
2018/04/18	13,670	13,690	13,650	13,650	±0	±0%	1,101
2018/04/17	13,700	13,700	13,640	13,650	+40	+0.3%	1,381
2018/04/16	13,660	13,730	13,610	13,610	±0	±0%	2,270
2018/04/13	13,590	13,690	13,590	13,610	-60	-0.4%	587
2018/04/12	13,710	13,710	13,660	13,670	+80	+0.6%	808
2018/04/11	13,600	13,630	13,590	13,590	+60	+0.4%	868
2018/04/10	13,520	13,550	13,430	13,530	+130	+1%	1,205
2018/04/09	13,520	13,520	13,400	13,400	-80	-0.6%	700
2018/04/06	13,530	13,550	13,350	13,480	+210	+1.6%	5,556
2018/04/05	13,500	13,520	13,270	13,270	-210	-1.6%	1,488
2018/04/04	13,470	13,490	13,430	13,480	+220	+1.7%	2,625
2018/04/03	13,470	13,470	13,260	13,260	-140	-1%	747
2018/04/02	13,300	13,410	13,300	13,400	+70	+0.5%	1,267
2018/03/30	13,500	13,500	13,330	13,330	-90	-0.7%	500
2018/03/29	13,450	13,450	13,400	13,420	-20	-0.1%	881
2018/03/28	13,470	13,480	13,440	13,440	-80	-0.6%	867
2018/03/27	13,530	13,570	13,520	13,520	+140	+1%	2,478
2018/03/26	13,410	13,420	13,380	13,380	+80	+0.6%	5,188
2018/03/23	13,260	13,320	13,260	13,300	-30	-0.2%	3,993
2018/03/22	13,380	13,390	13,310	13,330	+80	+0.6%	2,134
2018/03/20	13,250	13,270	13,230	13,250	+110	+0.8%	1,402
2018/03/19	13,200	13,200	13,120	13,140	-90	-0.7%	3,202
2018/03/16	13,270	13,270	13,210	13,230	-	-	2,180

1451～ 1499 件表示中 / 1499件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	33,380円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,760円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,970円	-	-	-	-	-	-
上場２２５	39,810円	-	-	-	-	-	-
ｉＦ２２５年１	39,600円	-	-	-	-	-	-