ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,274 -44 (-1.02%)

株価：2025/07/28 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/02/20	18,720	18,730	18,680	18,680	+40	+0.2%	33,577
2015/02/19	18,620	18,670	18,620	18,640	+90	+0.5%	18,660
2015/02/18	18,450	18,550	18,450	18,550	+200	+1.1%	10,634
2015/02/17	18,290	18,370	18,270	18,350	-10	-0.1%	27,073
2015/02/16	18,380	18,430	18,350	18,360	+100	+0.5%	9,905
2015/02/13	18,260	18,320	18,230	18,260	-50	-0.3%	7,565
2015/02/12	18,300	18,350	18,260	18,310	+290	+1.6%	14,801
2015/02/10	18,000	18,020	17,910	18,020	-20	-0.1%	5,489
2015/02/09	18,130	18,150	18,030	18,040	+30	+0.2%	17,541
2015/02/06	18,060	18,070	17,980	18,010	+140	+0.8%	17,261
2015/02/05	17,970	18,080	17,840	17,870	-250	-1.4%	208,960
2015/02/04	18,050	18,210	18,030	18,120	+290	+1.6%	12,437
2015/02/03	18,110	18,140	17,770	17,830	-210	-1.2%	21,238
2015/02/02	17,990	18,100	17,950	18,040	-140	-0.8%	8,818
2015/01/30	18,270	18,280	18,150	18,180	+100	+0.6%	10,700
2015/01/29	18,110	18,260	18,060	18,080	-190	-1%	6,069
2015/01/28	18,040	18,340	18,040	18,270	+30	+0.2%	36,167
2015/01/27	18,110	18,250	18,110	18,240	+290	+1.6%	16,853
2015/01/26	17,760	17,960	17,760	17,950	-10	-0.1%	9,860
2015/01/23	18,010	18,010	17,920	17,960	+180	+1%	16,744
2015/01/22	17,750	17,820	17,700	17,780	+10	+0.1%	20,339
2015/01/21	17,790	18,200	17,670	17,770	-50	-0.3%	18,569
2015/01/20	17,550	17,820	17,550	17,820	+350	+2%	45,215
2015/01/19	17,470	17,500	17,400	17,470	+170	+1%	6,528
2015/01/16	17,190	17,300	17,030	17,300	-240	-1.4%	28,895
2015/01/15	17,270	17,600	17,270	17,540	+290	+1.7%	13,682
2015/01/14	17,400	17,480	17,210	17,250	-300	-1.7%	28,856
2015/01/13	17,420	17,550	17,290	17,550	-120	-0.7%	31,503
2015/01/09	17,820	17,820	17,590	17,670	+30	+0.2%	40,964
2015/01/08	17,520	17,700	17,470	17,640	+290	+1.7%	6,749
2015/01/07	17,240	17,430	17,240	17,350	+20	+0.1%	8,475
2015/01/06	17,500	17,530	17,320	17,330	-520	-2.9%	20,635
2015/01/05	17,810	17,990	17,680	17,850	-90	-0.5%	10,409
2014/12/30	18,180	18,180	17,940	17,940	-250	-1.4%	6,110
2014/12/29	18,380	18,380	17,980	18,190	-110	-0.6%	7,541
2014/12/26	18,220	18,320	18,220	18,300	+50	+0.3%	1,634
2014/12/25	18,230	18,270	18,220	18,250	-40	-0.2%	1,922
2014/12/24	18,280	18,320	18,250	18,290	+230	+1.3%	16,083
2014/12/22	18,130	18,130	18,030	18,060	-10	-0.1%	5,024
2014/12/19	18,000	18,080	17,930	18,070	+410	+2.3%	11,217
2014/12/18	17,660	17,720	17,620	17,660	+390	+2.3%	4,146
2014/12/17	17,080	17,300	17,080	17,270	+110	+0.6%	6,880
2014/12/16	17,280	17,330	17,150	17,160	-370	-2.1%	9,200
2014/12/15	17,500	17,700	17,470	17,530	-310	-1.7%	12,476
2014/12/12	17,740	17,950	17,730	17,840	+150	+0.8%	4,627
2014/12/11	17,610	17,720	17,500	17,690	-160	-0.9%	15,275
2014/12/10	18,010	18,080	17,750	17,850	-420	-2.3%	50,286
2014/12/09	18,260	18,350	18,230	18,270	-120	-0.7%	9,217
2014/12/08	18,440	18,480	18,320	18,390	+30	+0.2%	2,946
2014/12/05	18,280	18,370	18,240	18,360	+20	+0.1%	11,469

2551～ 2600 件表示中 / 3750件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,274円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,030円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,495円	-	-	-	-	-	-
日本ビルＦ	138,000円	-0.4%	0.0%	3.48%	51.80倍	1.68倍	-
金ＥＴＦ	46,080円	-	-	-	-	-	-