ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

38,990 +640 (+1.67%)

株価：2024/09/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/11/26	17,800	17,870	17,770	17,840	+10	+0.1%	1,295
2014/11/25	17,930	17,940	17,810	17,830	+20	+0.1%	4,578
2014/11/21	17,710	17,820	17,560	17,810	+50	+0.3%	3,843
2014/11/20	17,840	17,840	17,710	17,760	+40	+0.2%	3,029
2014/11/19	17,820	17,910	17,720	17,720	-50	-0.3%	10,749
2014/11/18	17,610	17,790	17,610	17,770	+390	+2.2%	14,278
2014/11/17	17,860	17,860	17,330	17,380	-530	-3%	43,500
2014/11/14	17,910	17,940	17,740	17,910	+90	+0.5%	12,045
2014/11/13	17,630	17,830	17,570	17,820	+190	+1.1%	25,494
2014/11/12	17,690	17,880	17,630	17,630	+90	+0.5%	10,837
2014/11/11	17,310	17,580	17,290	17,540	+360	+2.1%	5,763
2014/11/10	17,180	17,220	17,150	17,180	-120	-0.7%	1,324
2014/11/07	17,380	17,380	17,270	17,300	+80	+0.5%	1,782
2014/11/06	17,420	17,480	17,160	17,220	-160	-0.9%	13,653
2014/11/05	17,200	17,420	17,200	17,380	+90	+0.5%	6,486
2014/11/04	17,560	17,570	17,290	17,290	+450	+2.7%	27,789
2014/10/31	16,230	16,930	15,960	16,840	+790	+4.9%	27,077
2014/10/30	15,990	16,100	15,990	16,050	+120	+0.8%	11,201
2014/10/29	15,820	15,990	15,820	15,930	+210	+1.3%	12,309
2014/10/28	15,750	15,750	15,670	15,720	-80	-0.5%	5,360
2014/10/27	15,790	15,820	15,750	15,800	+130	+0.8%	1,300
2014/10/24	15,750	15,780	15,640	15,670	+130	+0.8%	1,882
2014/10/23	15,510	15,600	15,460	15,540	-20	-0.1%	33,083
2014/10/22	15,460	15,570	15,390	15,560	+370	+2.4%	16,994
2014/10/21	15,480	15,480	15,170	15,190	-290	-1.9%	9,311
2014/10/20	15,290	15,490	15,280	15,480	+560	+3.8%	17,673
2014/10/17	15,190	15,190	14,900	14,920	-220	-1.5%	41,641
2014/10/16	15,070	15,190	15,050	15,140	-300	-1.9%	20,714
2014/10/15	15,410	15,460	15,300	15,440	+90	+0.6%	20,847
2014/10/14	15,340	15,490	15,310	15,350	-360	-2.3%	26,931
2014/10/10	15,700	15,730	15,610	15,710	-170	-1.1%	29,251
2014/10/09	16,090	16,130	15,880	15,880	-120	-0.8%	11,228
2014/10/08	15,970	16,040	15,930	16,000	-200	-1.2%	23,125
2014/10/07	16,220	16,310	16,180	16,200	-100	-0.6%	11,424
2014/10/06	16,310	16,360	16,240	16,300	+190	+1.2%	7,887
2014/10/03	16,030	16,110	15,950	16,110	+20	+0.1%	28,244
2014/10/02	16,320	16,320	16,060	16,090	-410	-2.5%	6,829
2014/10/01	16,580	16,650	16,500	16,500	-60	-0.4%	2,822
2014/09/30	16,630	16,630	16,490	16,560	-160	-1%	9,371
2014/09/29	16,750	16,750	16,680	16,720	+90	+0.5%	1,032
2014/09/26	16,520	16,650	16,520	16,630	-40	-0.2%	5,773
2014/09/25	16,660	16,680	16,630	16,670	+180	+1.1%	3,440
2014/09/24	16,410	16,520	16,410	16,490	-40	-0.2%	1,244
2014/09/22	16,600	16,610	16,480	16,530	-120	-0.7%	2,321
2014/09/19	16,510	16,700	16,500	16,650	+270	+1.6%	6,961
2014/09/18	16,340	16,410	16,310	16,380	+160	+1%	3,481
2014/09/17	16,260	16,290	16,220	16,220	-20	-0.1%	511
2014/09/16	16,250	16,250	16,170	16,240	-10	-0.1%	2,237
2014/09/12	16,270	16,300	16,220	16,250	+20	+0.1%	12,254
2014/09/11	16,210	16,240	16,170	16,230	+140	+0.9%	6,861

2401～ 2450 件表示中 / 3544件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	38,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,700円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,250円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-