ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/13	20,500	20,500	20,360	20,410	-50	-0.2%	6,656
2015/04/10	20,510	20,530	20,360	20,460	+10	±0%	13,502
2015/04/09	20,370	20,470	20,350	20,450	+170	+0.8%	4,665
2015/04/08	20,240	20,350	20,210	20,280	+130	+0.6%	10,726
2015/04/07	20,030	20,170	20,010	20,150	+240	+1.2%	12,934
2015/04/06	19,820	19,930	19,750	19,910	-30	-0.2%	1,031
2015/04/03	19,830	19,940	19,810	19,940	+150	+0.8%	13,818
2015/04/02	19,650	19,930	19,620	19,790	+230	+1.2%	10,247
2015/04/01	19,690	19,690	19,430	19,560	-230	-1.2%	9,651
2015/03/31	20,130	20,130	19,780	19,790	-140	-0.7%	26,646
2015/03/30	19,820	19,980	19,730	19,930	+120	+0.6%	4,860
2015/03/27	19,930	20,130	19,620	19,810	-30	-0.2%	62,846
2015/03/26	20,030	20,030	19,790	19,840	-310	-1.5%	12,681
2015/03/25	20,150	20,180	19,960	20,150	+30	+0.1%	10,205
2015/03/24	20,130	20,180	20,050	20,120	-40	-0.2%	5,331
2015/03/23	20,040	20,180	20,020	20,160	+230	+1.2%	7,738
2015/03/20	19,900	19,950	19,820	19,930	+70	+0.4%	16,875
2015/03/19	19,870	19,950	19,720	19,860	-80	-0.4%	25,353
2015/03/18	19,790	19,940	19,790	19,940	+100	+0.5%	13,450
2015/03/17	19,790	19,880	19,780	19,840	+200	+1%	19,472
2015/03/16	19,640	19,750	19,620	19,640	±0	±0%	30,719
2015/03/13	19,520	19,710	19,520	19,640	+260	+1.3%	23,574
2015/03/12	19,180	19,380	19,170	19,380	+260	+1.4%	12,886
2015/03/11	18,940	19,210	18,940	19,120	+80	+0.4%	15,186
2015/03/10	19,290	19,300	18,960	19,040	-140	-0.7%	32,846
2015/03/09	19,270	19,270	19,120	19,180	-170	-0.9%	16,654
2015/03/06	19,190	19,350	19,190	19,350	+210	+1.1%	11,304
2015/03/05	19,050	19,140	19,040	19,140	+50	+0.3%	5,419
2015/03/04	19,100	19,100	18,970	19,090	-110	-0.6%	6,777
2015/03/03	19,300	19,300	19,110	19,200	±0	±0%	13,322
2015/03/02	19,260	19,350	19,200	19,200	+30	+0.2%	12,283
2015/02/27	19,220	19,250	19,110	19,170	+10	+0.1%	10,428
2015/02/26	18,980	19,160	18,970	19,160	+200	+1.1%	4,037
2015/02/25	19,000	19,020	18,940	18,960	-10	-0.1%	5,234
2015/02/24	18,860	18,970	18,810	18,970	+130	+0.7%	3,851
2015/02/23	18,860	18,880	18,780	18,840	+160	+0.9%	4,633
2015/02/20	18,720	18,730	18,680	18,680	+40	+0.2%	33,577
2015/02/19	18,620	18,670	18,620	18,640	+90	+0.5%	18,660
2015/02/18	18,450	18,550	18,450	18,550	+200	+1.1%	10,634
2015/02/17	18,290	18,370	18,270	18,350	-10	-0.1%	27,073
2015/02/16	18,380	18,430	18,350	18,360	+100	+0.5%	9,905
2015/02/13	18,260	18,320	18,230	18,260	-50	-0.3%	7,565
2015/02/12	18,300	18,350	18,260	18,310	+290	+1.6%	14,801
2015/02/10	18,000	18,020	17,910	18,020	-20	-0.1%	5,489
2015/02/09	18,130	18,150	18,030	18,040	+30	+0.2%	17,541
2015/02/06	18,060	18,070	17,980	18,010	+140	+0.8%	17,261
2015/02/05	17,970	18,080	17,840	17,870	-250	-1.4%	208,960
2015/02/04	18,050	18,210	18,030	18,120	+290	+1.6%	12,437
2015/02/03	18,110	18,140	17,770	17,830	-210	-1.2%	21,238
2015/02/02	17,990	18,100	17,950	18,040	-140	-0.8%	8,818

2351～ 2400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-