ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,274 -44 (-1.02%)

株価：2025/07/28 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/14	19,310	19,460	19,130	19,460	-310	-1.6%	6,664
2015/12/11	19,600	19,830	19,570	19,770	+190	+1%	1,026
2015/12/10	19,620	19,680	19,570	19,580	-290	-1.5%	8,820
2015/12/09	19,960	20,020	19,820	19,870	-190	-0.9%	5,379
2015/12/08	20,290	20,320	20,030	20,060	-220	-1.1%	15,257
2015/12/07	20,280	20,380	20,250	20,280	+230	+1.1%	3,515
2015/12/04	20,150	20,200	20,000	20,050	-480	-2.3%	17,109
2015/12/03	20,450	20,530	20,430	20,530	-20	-0.1%	2,927
2015/12/02	20,510	20,550	20,490	20,550	±0	±0%	802
2015/12/01	20,400	20,550	20,400	20,550	+230	+1.1%	3,525
2015/11/30	20,430	20,430	20,300	20,320	-110	-0.5%	2,583
2015/11/27	20,570	20,570	20,410	20,430	-80	-0.4%	14,021
2015/11/26	20,520	20,560	20,500	20,510	+100	+0.5%	655
2015/11/25	20,440	20,450	20,360	20,410	-80	-0.4%	1,955
2015/11/24	20,470	20,520	20,410	20,490	+70	+0.3%	2,882
2015/11/20	20,390	20,420	20,300	20,420	±0	±0%	4,792
2015/11/19	20,450	20,530	20,330	20,420	+200	+1%	9,266
2015/11/18	20,360	20,410	20,210	20,220	+20	+0.1%	3,177
2015/11/17	20,220	20,290	20,200	20,200	+250	+1.3%	8,836
2015/11/16	19,830	20,010	19,790	19,950	-190	-0.9%	4,357
2015/11/13	20,090	20,160	19,960	20,140	-130	-0.6%	5,238
2015/11/12	20,210	20,290	20,180	20,270	±0	±0%	9,189
2015/11/11	20,140	20,280	20,140	20,270	+60	+0.3%	4,823
2015/11/10	19,990	20,230	19,990	20,210	+20	+0.1%	9,394
2015/11/09	19,990	20,240	19,990	20,190	+380	+1.9%	9,854
2015/11/06	19,740	19,850	19,720	19,810	+140	+0.7%	1,805
2015/11/05	19,580	19,720	19,550	19,670	+190	+1%	5,267
2015/11/04	19,620	19,700	19,480	19,480	+240	+1.2%	12,742
2015/11/02	19,370	19,380	19,200	19,240	-390	-2%	5,393
2015/10/30	19,480	19,750	19,340	19,630	+160	+0.8%	8,135
2015/10/29	19,600	19,620	19,380	19,470	+30	+0.2%	10,297
2015/10/28	19,390	19,470	19,360	19,440	+120	+0.6%	1,818
2015/10/27	19,500	19,510	19,310	19,320	-180	-0.9%	5,572
2015/10/26	19,640	19,640	19,480	19,500	+110	+0.6%	6,316
2015/10/23	19,420	19,460	19,350	19,390	+380	+2%	6,733
2015/10/22	18,970	19,110	18,910	19,010	-70	-0.4%	10,775
2015/10/21	18,690	19,150	18,690	19,080	+320	+1.7%	11,040
2015/10/20	18,810	18,810	18,680	18,760	+60	+0.3%	44,431
2015/10/19	18,840	18,840	18,610	18,700	-120	-0.6%	13,012
2015/10/16	18,800	18,910	18,770	18,820	+220	+1.2%	20,204
2015/10/15	18,320	18,690	18,290	18,600	+180	+1%	5,946
2015/10/14	18,650	18,650	18,360	18,420	-370	-2%	25,298
2015/10/13	18,860	18,870	18,760	18,790	-150	-0.8%	4,870
2015/10/09	18,740	18,960	18,740	18,940	+270	+1.4%	6,863
2015/10/08	18,850	18,930	18,640	18,670	-180	-1%	5,350
2015/10/07	18,680	18,900	18,560	18,850	+200	+1.1%	11,439
2015/10/06	18,850	18,890	18,620	18,650	+150	+0.8%	11,846
2015/10/05	18,440	18,590	18,390	18,500	+260	+1.4%	6,541
2015/10/02	18,110	18,270	18,080	18,240	-40	-0.2%	4,142
2015/10/01	18,000	18,330	17,900	18,280	+450	+2.5%	24,808

2351～ 2400 件表示中 / 3750件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,274円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,030円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,495円	-	-	-	-	-	-
日本ビルＦ	138,000円	-0.4%	0.0%	3.48%	51.80倍	1.68倍	-
金ＥＴＦ	46,080円	-	-	-	-	-	-