ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

38,990 +640 (+1.67%)

株価：2024/09/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/17	18,790	18,870	18,720	18,850	+270	+1.5%	3,843
2015/09/16	18,670	18,690	18,510	18,580	+160	+0.9%	3,227
2015/09/15	18,500	18,700	18,390	18,420	+30	+0.2%	10,776
2015/09/14	18,740	18,750	18,330	18,390	-290	-1.6%	20,867
2015/09/11	18,520	18,750	18,500	18,680	-30	-0.2%	6,332
2015/09/10	18,460	18,720	18,360	18,710	-400	-2.1%	22,087
2015/09/09	18,410	19,130	18,400	19,110	+1,280	+7.2%	26,554
2015/09/08	18,310	18,370	17,820	17,830	-410	-2.2%	25,904
2015/09/07	18,080	18,410	17,870	18,240	+40	+0.2%	16,487
2015/09/04	18,690	18,690	18,000	18,200	-400	-2.2%	19,879
2015/09/03	18,770	18,890	18,590	18,600	+80	+0.4%	9,013
2015/09/02	18,270	18,880	18,250	18,520	-60	-0.3%	21,016
2015/09/01	19,190	19,190	18,580	18,580	-720	-3.7%	16,542
2015/08/31	19,460	19,460	19,180	19,300	-260	-1.3%	13,419
2015/08/28	19,460	19,620	19,390	19,560	+570	+3%	18,994
2015/08/27	19,150	19,250	18,940	18,990	+240	+1.3%	37,607
2015/08/26	18,170	18,840	18,090	18,750	+540	+3%	36,177
2015/08/25	18,360	19,220	18,120	18,210	-770	-4.1%	43,083
2015/08/24	19,480	19,520	18,900	18,980	-900	-4.5%	53,225
2015/08/21	20,090	20,130	19,860	19,880	-580	-2.8%	14,329
2015/08/20	20,630	20,660	20,460	20,460	-190	-0.9%	12,901
2015/08/19	20,920	20,960	20,650	20,650	-340	-1.6%	11,761
2015/08/18	21,080	21,100	20,990	20,990	-60	-0.3%	4,190
2015/08/17	21,020	21,100	20,990	21,050	+80	+0.4%	4,347
2015/08/14	20,940	21,030	20,920	20,970	-40	-0.2%	6,477
2015/08/13	20,850	21,070	20,740	21,010	+170	+0.8%	30,147
2015/08/12	21,080	21,140	20,740	20,840	-310	-1.5%	15,512
2015/08/11	21,330	21,370	21,040	21,150	-80	-0.4%	20,148
2015/08/10	21,050	21,240	21,050	21,230	+60	+0.3%	22,927
2015/08/07	21,070	21,190	21,030	21,170	+40	+0.2%	5,755
2015/08/06	21,210	21,240	21,110	21,130	+60	+0.3%	12,398
2015/08/05	20,920	21,150	20,920	21,070	-30	-0.1%	15,888
2015/08/04	21,020	21,100	21,020	21,100	±0	±0%	10,702
2015/08/03	21,110	21,120	20,980	21,100	-30	-0.1%	23,586
2015/07/31	21,100	21,130	21,050	21,130	+10	±0%	28,001
2015/07/30	21,020	21,150	21,020	21,120	+250	+1.2%	8,523
2015/07/29	20,900	20,910	20,780	20,870	-40	-0.2%	15,543
2015/07/28	20,730	20,970	20,640	20,910	-10	±0%	11,010
2015/07/27	20,960	21,030	20,840	20,920	-200	-0.9%	13,368
2015/07/24	21,160	21,190	21,100	21,120	-120	-0.6%	5,622
2015/07/23	21,260	21,260	21,220	21,240	+80	+0.4%	2,995
2015/07/22	21,200	21,240	21,150	21,160	-240	-1.1%	8,739
2015/07/21	21,320	21,410	21,300	21,400	+200	+0.9%	9,417
2015/07/17	21,200	21,220	21,180	21,200	+40	+0.2%	3,150
2015/07/16	21,150	21,160	21,090	21,160	+140	+0.7%	2,540
2015/07/15	21,010	21,050	20,970	21,020	+100	+0.5%	3,715
2015/07/14	20,910	20,990	20,890	20,920	+260	+1.3%	24,317
2015/07/13	20,530	20,680	20,500	20,660	+310	+1.5%	3,248
2015/07/10	20,380	20,530	20,290	20,350	-30	-0.1%	12,693
2015/07/09	19,950	20,380	19,670	20,380	+70	+0.3%	5,960

2201～ 2250 件表示中 / 3544件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	38,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,700円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,250円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-