ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	20,470	20,520	20,410	20,490	+70	+0.3%	2,882
2015/11/20	20,390	20,420	20,300	20,420	±0	±0%	4,792
2015/11/19	20,450	20,530	20,330	20,420	+200	+1%	9,266
2015/11/18	20,360	20,410	20,210	20,220	+20	+0.1%	3,177
2015/11/17	20,220	20,290	20,200	20,200	+250	+1.3%	8,836
2015/11/16	19,830	20,010	19,790	19,950	-190	-0.9%	4,357
2015/11/13	20,090	20,160	19,960	20,140	-130	-0.6%	5,238
2015/11/12	20,210	20,290	20,180	20,270	±0	±0%	9,189
2015/11/11	20,140	20,280	20,140	20,270	+60	+0.3%	4,823
2015/11/10	19,990	20,230	19,990	20,210	+20	+0.1%	9,394
2015/11/09	19,990	20,240	19,990	20,190	+380	+1.9%	9,854
2015/11/06	19,740	19,850	19,720	19,810	+140	+0.7%	1,805
2015/11/05	19,580	19,720	19,550	19,670	+190	+1%	5,267
2015/11/04	19,620	19,700	19,480	19,480	+240	+1.2%	12,742
2015/11/02	19,370	19,380	19,200	19,240	-390	-2%	5,393
2015/10/30	19,480	19,750	19,340	19,630	+160	+0.8%	8,135
2015/10/29	19,600	19,620	19,380	19,470	+30	+0.2%	10,297
2015/10/28	19,390	19,470	19,360	19,440	+120	+0.6%	1,818
2015/10/27	19,500	19,510	19,310	19,320	-180	-0.9%	5,572
2015/10/26	19,640	19,640	19,480	19,500	+110	+0.6%	6,316
2015/10/23	19,420	19,460	19,350	19,390	+380	+2%	6,733
2015/10/22	18,970	19,110	18,910	19,010	-70	-0.4%	10,775
2015/10/21	18,690	19,150	18,690	19,080	+320	+1.7%	11,040
2015/10/20	18,810	18,810	18,680	18,760	+60	+0.3%	44,431
2015/10/19	18,840	18,840	18,610	18,700	-120	-0.6%	13,012
2015/10/16	18,800	18,910	18,770	18,820	+220	+1.2%	20,204
2015/10/15	18,320	18,690	18,290	18,600	+180	+1%	5,946
2015/10/14	18,650	18,650	18,360	18,420	-370	-2%	25,298
2015/10/13	18,860	18,870	18,760	18,790	-150	-0.8%	4,870
2015/10/09	18,740	18,960	18,740	18,940	+270	+1.4%	6,863
2015/10/08	18,850	18,930	18,640	18,670	-180	-1%	5,350
2015/10/07	18,680	18,900	18,560	18,850	+200	+1.1%	11,439
2015/10/06	18,850	18,890	18,620	18,650	+150	+0.8%	11,846
2015/10/05	18,440	18,590	18,390	18,500	+260	+1.4%	6,541
2015/10/02	18,110	18,270	18,080	18,240	-40	-0.2%	4,142
2015/10/01	18,000	18,330	17,900	18,280	+450	+2.5%	24,808
2015/09/30	17,720	17,960	17,690	17,830	+450	+2.6%	11,351
2015/09/29	17,870	17,870	17,380	17,380	-770	-4.2%	31,065
2015/09/28	18,330	18,330	18,070	18,150	-110	-0.6%	11,177
2015/09/25	18,000	18,260	17,880	18,260	-80	-0.4%	31,693
2015/09/24	18,150	18,500	18,000	18,340	-180	-1%	34,982
2015/09/18	18,720	18,720	18,470	18,520	-330	-1.8%	12,540
2015/09/17	18,790	18,870	18,720	18,850	+270	+1.5%	3,843
2015/09/16	18,670	18,690	18,510	18,580	+160	+0.9%	3,227
2015/09/15	18,500	18,700	18,390	18,420	+30	+0.2%	10,776
2015/09/14	18,740	18,750	18,330	18,390	-290	-1.6%	20,867
2015/09/11	18,520	18,750	18,500	18,680	-30	-0.2%	6,332
2015/09/10	18,460	18,720	18,360	18,710	-400	-2.1%	22,087
2015/09/09	18,410	19,130	18,400	19,110	+1,280	+7.2%	26,554
2015/09/08	18,310	18,370	17,820	17,830	-410	-2.2%	25,904

2201～ 2250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-