ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/05	16,200	16,200	16,130	16,180	-100	-0.6%	622
2016/07/04	16,050	16,320	16,050	16,280	+80	+0.5%	3,183
2016/07/01	16,220	16,280	16,160	16,200	+90	+0.6%	2,087
2016/06/30	16,300	16,310	16,110	16,110	+30	+0.2%	1,701
2016/06/29	16,060	16,140	15,940	16,080	+240	+1.5%	2,167
2016/06/28	15,610	15,940	15,500	15,840	+40	+0.3%	7,008
2016/06/27	15,670	15,820	15,550	15,800	+390	+2.5%	9,090
2016/06/24	16,870	16,900	15,330	15,410	-1,340	-8%	16,511
2016/06/23	16,650	16,780	16,580	16,750	+160	+1%	3,258
2016/06/22	16,630	16,640	16,520	16,590	-110	-0.7%	1,639
2016/06/21	16,370	16,720	16,270	16,700	+240	+1.5%	8,999
2016/06/20	16,360	16,520	16,360	16,460	+360	+2.2%	4,532
2016/06/17	16,160	16,260	16,070	16,100	+170	+1.1%	11,645
2016/06/16	16,380	16,410	15,900	15,930	-510	-3.1%	6,448
2016/06/15	16,300	16,510	16,250	16,440	+80	+0.5%	1,264
2016/06/14	16,490	16,580	16,270	16,360	-190	-1.1%	15,677
2016/06/13	16,820	16,820	16,550	16,550	-570	-3.3%	4,762
2016/06/10	17,150	17,160	17,020	17,120	-70	-0.4%	3,743
2016/06/09	17,260	17,310	17,120	17,190	-160	-0.9%	4,788
2016/06/08	17,240	17,360	17,150	17,350	+160	+0.9%	8,230
2016/06/07	17,150	17,210	17,080	17,190	+80	+0.5%	9,364
2016/06/06	16,870	17,110	16,830	17,110	-50	-0.3%	2,525
2016/06/03	17,130	17,240	17,090	17,160	+50	+0.3%	4,190
2016/06/02	17,370	17,370	17,060	17,110	-370	-2.1%	20,338
2016/06/01	17,650	17,680	17,450	17,480	-300	-1.7%	5,224
2016/05/31	17,580	17,810	17,550	17,780	+170	+1%	10,338
2016/05/30	17,520	17,610	17,470	17,610	+220	+1.3%	4,301
2016/05/27	17,380	17,430	17,340	17,390	+80	+0.5%	4,533
2016/05/26	17,480	17,500	17,280	17,310	+10	+0.1%	12,147
2016/05/25	17,350	17,350	17,270	17,300	+290	+1.7%	2,585
2016/05/24	17,150	17,150	17,000	17,010	-180	-1%	3,209
2016/05/23	17,220	17,220	16,950	17,190	-90	-0.5%	9,392
2016/05/20	17,130	17,300	17,080	17,280	+110	+0.6%	3,163
2016/05/19	17,330	17,370	17,150	17,170	-30	-0.2%	3,169
2016/05/18	17,130	17,310	17,050	17,200	+90	+0.5%	21,397
2016/05/17	17,150	17,180	17,050	17,110	+120	+0.7%	43,374
2016/05/16	16,940	17,160	16,940	16,990	+50	+0.3%	3,819
2016/05/13	17,270	17,300	16,920	16,940	-170	-1%	4,215
2016/05/12	16,990	17,180	16,900	17,110	+20	+0.1%	6,634
2016/05/11	17,270	17,350	17,070	17,090	±0	±0%	4,690
2016/05/10	16,810	17,100	16,760	17,090	+360	+2.2%	4,022
2016/05/09	16,760	16,800	16,700	16,730	+120	+0.7%	2,556
2016/05/06	16,700	16,780	16,500	16,610	-30	-0.2%	11,687
2016/05/02	16,410	16,670	16,410	16,640	-540	-3.1%	20,798
2016/04/28	18,040	18,120	17,080	17,180	-680	-3.8%	9,917
2016/04/27	17,980	17,980	17,800	17,860	-20	-0.1%	15,593
2016/04/26	17,910	17,980	17,780	17,880	-120	-0.7%	5,045
2016/04/25	18,180	18,190	17,970	18,000	-100	-0.6%	1,777
2016/04/22	17,740	18,120	17,740	18,100	+210	+1.2%	8,075
2016/04/21	17,830	17,930	17,730	17,890	+460	+2.6%	19,745

2051～ 2100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-