ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/08/23	20,000	20,000	19,870	19,900	+50	+0.3%	789
2017/08/22	19,830	19,880	19,820	19,850	±0	±0%	3,644
2017/08/21	19,970	19,970	19,820	19,850	-80	-0.4%	2,082
2017/08/18	19,940	20,000	19,890	19,930	-220	-1.1%	1,624
2017/08/17	20,170	20,190	20,140	20,150	-40	-0.2%	490
2017/08/16	20,210	20,230	20,190	20,190	-20	-0.1%	572
2017/08/15	20,150	20,280	20,150	20,210	+230	+1.2%	1,063
2017/08/14	20,000	20,060	19,960	19,980	-190	-0.9%	7,563
2017/08/10	20,240	20,260	20,160	20,170	-30	-0.1%	7,975
2017/08/09	20,390	20,630	20,130	20,200	-240	-1.2%	13,766
2017/08/08	20,510	20,520	20,440	20,440	-90	-0.4%	436
2017/08/07	20,520	20,550	20,500	20,530	-70	-0.3%	923
2017/08/04	20,600	20,650	20,590	20,600	-70	-0.3%	2,614
2017/08/03	20,710	20,710	20,640	20,670	-50	-0.2%	1,297
2017/08/02	20,700	20,740	20,680	20,720	+90	+0.4%	1,575
2017/08/01	20,580	20,640	20,580	20,630	+60	+0.3%	1,297
2017/07/31	20,590	20,610	20,570	20,570	-30	-0.1%	752
2017/07/28	20,660	20,690	20,580	20,600	-100	-0.5%	1,629
2017/07/27	20,670	20,800	20,670	20,700	±0	±0%	1,150
2017/07/26	20,740	20,750	20,670	20,700	+90	+0.4%	669
2017/07/25	20,610	20,650	20,580	20,610	±0	±0%	327
2017/07/24	20,610	20,620	20,540	20,610	-140	-0.7%	1,708
2017/07/21	20,730	20,780	20,730	20,750	-50	-0.2%	1,529
2017/07/20	20,680	20,800	20,670	20,800	+130	+0.6%	1,599
2017/07/19	20,630	20,680	20,600	20,670	+40	+0.2%	1,889
2017/07/18	20,730	20,730	20,600	20,630	-150	-0.7%	2,988
2017/07/14	20,770	20,790	20,750	20,780	+30	+0.1%	1,083
2017/07/13	20,820	20,830	20,710	20,750	±0	±0%	1,005
2017/07/12	20,760	20,780	20,710	20,750	-100	-0.5%	1,081
2017/07/11	20,710	20,850	20,710	20,850	+130	+0.6%	3,210
2017/07/10	20,710	20,770	20,670	20,720	+140	+0.7%	794
2017/07/07	20,500	20,600	20,500	20,580	-60	-0.3%	1,405
2017/07/06	20,700	20,720	20,590	20,640	-90	-0.4%	2,140
2017/07/05	20,650	20,730	20,550	20,730	+50	+0.2%	516
2017/07/04	20,840	20,840	20,630	20,680	-10	±0%	2,174
2017/07/03	20,680	20,740	20,680	20,690	+20	+0.1%	905
2017/06/30	20,680	20,680	20,600	20,670	-190	-0.9%	835
2017/06/29	20,910	20,930	20,860	20,860	+70	+0.3%	2,171
2017/06/28	20,780	20,860	20,760	20,790	-50	-0.2%	7,835
2017/06/27	20,850	20,860	20,820	20,840	+60	+0.3%	598
2017/06/26	20,750	20,810	20,750	20,780	+20	+0.1%	1,191
2017/06/23	20,760	20,760	20,720	20,760	+10	±0%	459
2017/06/22	20,780	20,810	20,730	20,750	±0	±0%	6,403
2017/06/21	20,790	20,830	20,740	20,750	-120	-0.6%	840
2017/06/20	20,850	20,940	20,850	20,870	+190	+0.9%	3,683
2017/06/19	20,570	20,690	20,570	20,680	+120	+0.6%	471
2017/06/16	20,560	20,620	20,520	20,560	+110	+0.5%	3,548
2017/06/15	20,460	20,590	20,370	20,450	-60	-0.3%	4,756
2017/06/14	20,580	20,610	20,510	20,510	-10	±0%	583
2017/06/13	20,480	20,530	20,470	20,520	-10	±0%	1,084

1901～ 1950 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-