ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/15	19,900	19,930	19,890	19,900	+220	+1.1%	2,532
2017/02/14	19,970	19,970	19,680	19,680	-220	-1.1%	4,971
2017/02/13	19,960	19,960	19,880	19,900	+80	+0.4%	1,590
2017/02/10	19,670	19,850	19,650	19,820	+480	+2.5%	10,522
2017/02/09	19,370	19,430	19,320	19,340	-90	-0.5%	982
2017/02/08	19,380	19,440	19,340	19,430	+90	+0.5%	680
2017/02/07	19,300	19,420	19,250	19,340	-190	-1%	4,936
2017/02/06	19,640	19,640	19,460	19,530	+40	+0.2%	1,949
2017/02/03	19,600	19,610	19,400	19,490	+30	+0.2%	1,812
2017/02/02	19,720	19,720	19,440	19,460	-250	-1.3%	3,968
2017/02/01	19,500	19,710	19,480	19,710	+110	+0.6%	10,674
2017/01/31	19,680	19,750	19,600	19,600	-330	-1.7%	3,222
2017/01/30	19,950	19,950	19,880	19,930	-100	-0.5%	2,104
2017/01/27	20,020	20,060	19,980	20,030	+80	+0.4%	10,504
2017/01/26	19,830	19,980	19,800	19,950	+360	+1.8%	7,260
2017/01/25	19,650	19,690	19,550	19,590	+250	+1.3%	979
2017/01/24	19,370	19,460	19,340	19,340	-90	-0.5%	1,568
2017/01/23	19,530	19,570	19,430	19,430	-270	-1.4%	1,996
2017/01/20	19,640	19,740	19,620	19,700	+60	+0.3%	9,357
2017/01/19	19,630	19,680	19,550	19,640	+190	+1%	11,634
2017/01/18	19,330	19,500	19,220	19,450	+80	+0.4%	4,100
2017/01/17	19,620	19,620	19,370	19,370	-290	-1.5%	1,947
2017/01/16	19,800	19,810	19,630	19,660	-190	-1%	1,327
2017/01/13	19,740	19,870	19,720	19,850	+130	+0.7%	850
2017/01/12	19,850	19,850	19,650	19,720	-230	-1.2%	1,926
2017/01/11	19,930	19,960	19,930	19,950	+80	+0.4%	519
2017/01/10	20,000	20,060	19,820	19,870	-180	-0.9%	1,765
2017/01/06	19,930	20,050	19,900	20,050	-50	-0.2%	3,285
2017/01/05	20,200	20,200	20,060	20,100	-70	-0.3%	5,768
2017/01/04	19,850	20,180	19,850	20,170	+520	+2.6%	4,604
2016/12/30	19,560	19,750	19,560	19,650	-60	-0.3%	2,116
2016/12/29	19,910	19,910	19,680	19,710	-270	-1.4%	2,987
2016/12/28	19,980	20,020	19,940	19,980	+20	+0.1%	2,008
2016/12/27	19,900	20,020	19,900	19,960	+10	+0.1%	2,603
2016/12/26	19,980	19,990	19,940	19,950	-30	-0.2%	26,812
2016/12/22	19,940	19,980	19,880	19,980	-30	-0.1%	2,852
2016/12/21	20,140	20,150	19,970	20,010	-30	-0.1%	41,796
2016/12/20	19,940	20,080	19,930	20,040	+110	+0.6%	4,872
2016/12/19	19,880	19,940	19,870	19,930	-20	-0.1%	2,431
2016/12/16	19,970	19,990	19,900	19,950	+130	+0.7%	7,726
2016/12/15	19,870	19,980	19,750	19,820	+40	+0.2%	2,160
2016/12/14	19,800	19,830	19,730	19,780	-10	-0.1%	2,008
2016/12/13	19,620	19,800	19,620	19,790	+80	+0.4%	4,360
2016/12/12	19,760	19,820	19,630	19,710	+160	+0.8%	3,245
2016/12/09	19,350	19,580	19,350	19,550	+270	+1.4%	8,799
2016/12/08	19,200	19,290	19,150	19,280	+270	+1.4%	2,714
2016/12/07	18,980	19,030	18,940	19,010	+140	+0.7%	963
2016/12/06	18,980	19,000	18,850	18,870	+90	+0.5%	1,191
2016/12/05	18,860	18,890	18,760	18,780	-180	-0.9%	2,896
2016/12/02	18,950	18,970	18,840	18,960	-80	-0.4%	1,749

1901～ 1950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-