ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/11/06	23,310	23,310	23,100	23,230	+20	+0.1%	4,877
2017/11/02	23,200	23,210	23,080	23,210	+110	+0.5%	3,805
2017/11/01	22,840	23,110	22,840	23,100	+400	+1.8%	4,031
2017/10/31	22,530	22,700	22,500	22,700	+50	+0.2%	4,825
2017/10/30	22,700	22,720	22,580	22,650	-10	±0%	783
2017/10/27	22,520	22,670	22,470	22,660	+280	+1.3%	5,003
2017/10/26	22,370	22,440	22,350	22,380	+30	+0.1%	3,440
2017/10/25	22,530	22,580	22,290	22,350	-90	-0.4%	2,448
2017/10/24	22,330	22,440	22,290	22,440	+90	+0.4%	8,448
2017/10/23	22,360	22,370	22,260	22,350	+260	+1.2%	21,162
2017/10/20	22,000	22,120	22,000	22,090	+20	+0.1%	3,094
2017/10/19	22,130	22,140	22,010	22,070	+80	+0.4%	4,611
2017/10/18	22,000	22,030	21,950	21,990	+30	+0.1%	8,676
2017/10/17	22,020	22,020	21,860	21,960	+60	+0.3%	4,862
2017/10/16	21,860	21,970	21,830	21,900	+110	+0.5%	3,341
2017/10/13	21,600	21,820	21,550	21,790	+220	+1%	1,689
2017/10/12	21,570	21,640	21,550	21,570	+80	+0.4%	1,985
2017/10/11	21,420	21,510	21,410	21,490	+50	+0.2%	1,305
2017/10/10	21,290	21,440	21,280	21,440	+140	+0.7%	1,195
2017/10/06	21,310	21,320	21,280	21,300	+80	+0.4%	698
2017/10/05	21,280	21,280	21,220	21,220	-20	-0.1%	21,906
2017/10/04	21,260	21,300	21,210	21,240	+20	+0.1%	1,236
2017/10/03	21,060	21,230	21,040	21,220	+210	+1%	1,587
2017/10/02	20,970	21,010	20,950	21,010	+60	+0.3%	3,082
2017/09/29	20,940	20,950	20,890	20,950	-30	-0.1%	630
2017/09/28	20,990	21,000	20,890	20,980	+90	+0.4%	2,536
2017/09/27	20,850	20,890	20,820	20,890	+110	+0.5%	895
2017/09/26	20,810	20,850	20,770	20,780	-90	-0.4%	4,786
2017/09/25	20,890	20,920	20,850	20,870	+90	+0.4%	1,952
2017/09/22	20,850	20,880	20,730	20,780	-60	-0.3%	894
2017/09/21	20,920	20,960	20,820	20,840	+60	+0.3%	5,917
2017/09/20	20,770	20,800	20,740	20,780	+20	+0.1%	1,475
2017/09/19	20,580	20,790	20,580	20,760	+380	+1.9%	13,162
2017/09/15	20,230	20,390	20,230	20,380	+110	+0.5%	507
2017/09/14	20,360	20,370	20,260	20,270	-60	-0.3%	5,767
2017/09/13	20,360	20,360	20,310	20,330	+110	+0.5%	34,268
2017/09/12	20,200	20,250	20,180	20,220	+230	+1.2%	2,569
2017/09/11	19,920	20,020	19,900	19,990	+280	+1.4%	1,927
2017/09/08	19,810	19,810	19,700	19,710	-140	-0.7%	1,892
2017/09/07	19,900	19,930	19,850	19,850	+60	+0.3%	722
2017/09/06	19,740	19,810	19,710	19,790	-40	-0.2%	2,970
2017/09/05	19,990	19,990	19,820	19,830	-130	-0.7%	1,102
2017/09/04	20,060	20,080	19,950	19,960	-210	-1%	1,444
2017/09/01	20,210	20,210	20,100	20,170	+70	+0.3%	354
2017/08/31	20,040	20,140	20,040	20,100	+140	+0.7%	833
2017/08/30	19,940	19,970	19,910	19,960	+150	+0.8%	149
2017/08/29	19,740	19,810	19,730	19,810	-80	-0.4%	1,086
2017/08/28	19,940	19,980	19,880	19,890	-10	-0.1%	2,223
2017/08/25	19,840	19,910	19,840	19,900	+110	+0.6%	491
2017/08/24	19,800	19,850	19,790	19,790	-110	-0.6%	1,019

1851～ 1900 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-