ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

38,990 +640 (+1.67%)

株価：2024/09/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/29	17,080	17,230	17,070	17,160	+260	+1.5%	89,863
2016/09/28	16,940	16,960	16,850	16,900	-100	-0.6%	3,481
2016/09/27	16,760	17,020	16,640	17,000	+130	+0.8%	128,647
2016/09/26	17,050	17,050	16,860	16,870	-220	-1.3%	357
2016/09/23	17,120	17,160	17,090	17,090	-90	-0.5%	6,053
2016/09/21	16,800	17,180	16,730	17,180	+370	+2.2%	7,107
2016/09/20	16,750	16,940	16,750	16,810	-80	-0.5%	32,703
2016/09/16	16,810	16,890	16,780	16,890	+130	+0.8%	4,236
2016/09/15	16,880	16,880	16,720	16,760	-210	-1.2%	42,828
2016/09/14	16,990	17,070	16,950	16,970	-120	-0.7%	1,158
2016/09/13	17,110	17,140	17,020	17,090	+60	+0.4%	8,336
2016/09/12	17,140	17,170	16,970	17,030	-320	-1.8%	2,871
2016/09/09	17,370	17,370	17,270	17,350	+50	+0.3%	1,217
2016/09/08	17,370	17,370	17,200	17,300	-70	-0.4%	140
2016/09/07	17,280	17,390	17,260	17,370	-70	-0.4%	1,624
2016/09/06	17,400	17,460	17,390	17,440	+60	+0.3%	1,483
2016/09/05	17,490	17,510	17,380	17,380	+90	+0.5%	3,715
2016/09/02	17,260	17,300	17,260	17,290	+10	+0.1%	318
2016/09/01	17,260	17,310	17,240	17,280	+20	+0.1%	2,492
2016/08/31	17,210	17,290	17,200	17,260	+160	+0.9%	2,858
2016/08/30	17,050	17,110	17,040	17,100	±0	±0%	1,563
2016/08/29	17,060	17,120	17,050	17,100	+390	+2.3%	2,344
2016/08/26	16,850	16,850	16,630	16,710	-210	-1.2%	37,119
2016/08/25	16,930	16,980	16,870	16,920	+10	+0.1%	5,504
2016/08/24	16,940	16,960	16,910	16,910	+90	+0.5%	4,804
2016/08/23	16,870	17,010	16,780	16,820	-120	-0.7%	26,983
2016/08/22	16,960	16,970	16,900	16,940	+70	+0.4%	2,227
2016/08/19	16,900	16,950	16,800	16,870	+40	+0.2%	7,961
2016/08/18	16,970	17,070	16,830	16,830	-280	-1.6%	673
2016/08/17	16,960	17,130	16,940	17,110	+170	+1%	2,129
2016/08/16	17,230	17,230	16,940	16,940	-260	-1.5%	3,576
2016/08/15	17,220	17,280	17,200	17,200	-60	-0.3%	2,184
2016/08/12	17,180	17,300	17,180	17,260	+210	+1.2%	7,196
2016/08/10	17,040	17,160	17,000	17,050	-70	-0.4%	21,811
2016/08/09	17,010	17,150	17,010	17,120	+130	+0.8%	3,635
2016/08/08	16,860	17,010	16,850	16,990	+410	+2.5%	6,019
2016/08/05	16,590	16,680	16,570	16,580	-230	-1.4%	52,780
2016/08/04	16,710	16,810	16,450	16,810	+180	+1.1%	62,393
2016/08/03	16,740	16,800	16,600	16,630	-340	-2%	6,180
2016/08/02	17,030	17,090	16,950	16,970	-210	-1.2%	7,122
2016/08/01	16,940	17,230	16,890	17,180	+70	+0.4%	6,527
2016/07/29	17,000	17,250	16,720	17,110	+70	+0.4%	86,554
2016/07/28	17,140	17,170	17,010	17,040	-200	-1.2%	71,030
2016/07/27	17,120	17,380	17,100	17,240	+290	+1.7%	58,922
2016/07/26	17,090	17,090	16,870	16,950	-240	-1.4%	2,454
2016/07/25	17,210	17,320	17,170	17,190	+40	+0.2%	5,348
2016/07/22	17,120	17,250	17,120	17,150	-190	-1.1%	1,541
2016/07/21	17,440	17,500	17,300	17,340	+130	+0.8%	15,354
2016/07/20	17,200	17,230	17,100	17,210	-80	-0.5%	3,691
2016/07/19	17,150	17,290	17,070	17,290	+230	+1.3%	3,348

1951～ 2000 件表示中 / 3544件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	38,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,700円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,250円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-