ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	19,110	19,260	19,010	19,040	+210	+1.1%	11,372
2016/11/30	18,860	18,880	18,810	18,830	+10	+0.1%	2,218
2016/11/29	18,770	18,840	18,770	18,820	-40	-0.2%	4,825
2016/11/28	18,820	18,900	18,750	18,860	-60	-0.3%	3,862
2016/11/25	18,930	19,000	18,820	18,920	+70	+0.4%	3,122
2016/11/24	18,870	18,900	18,840	18,850	+180	+1%	10,269
2016/11/22	18,600	18,680	18,550	18,670	+40	+0.2%	2,150
2016/11/21	18,540	18,630	18,520	18,630	+140	+0.8%	4,307
2016/11/18	18,550	18,560	18,490	18,490	+130	+0.7%	15,821
2016/11/17	18,270	18,370	18,270	18,360	-10	-0.1%	1,488
2016/11/16	18,330	18,390	18,330	18,370	+210	+1.2%	4,931
2016/11/15	18,210	18,220	18,120	18,160	-10	-0.1%	40,331
2016/11/14	17,970	18,210	17,970	18,170	+310	+1.7%	45,436
2016/11/11	18,020	18,110	17,830	17,860	+40	+0.2%	55,839
2016/11/10	17,840	17,890	17,600	17,820	+1,060	+6.3%	19,695
2016/11/09	17,800	17,940	16,570	16,760	-910	-5.1%	27,202
2016/11/08	17,750	17,750	17,630	17,670	-10	-0.1%	3,565
2016/11/07	17,670	17,680	17,590	17,680	+310	+1.8%	2,909
2016/11/04	17,470	17,470	17,290	17,370	-250	-1.4%	4,158
2016/11/02	17,750	17,760	17,590	17,620	-310	-1.7%	3,690
2016/11/01	17,890	17,980	17,830	17,930	+10	+0.1%	770
2016/10/31	17,850	17,930	17,830	17,920	-20	-0.1%	616
2016/10/28	17,940	17,960	17,920	17,940	+110	+0.6%	2,760
2016/10/27	17,840	17,900	17,790	17,830	-50	-0.3%	977
2016/10/26	17,810	17,890	17,800	17,880	±0	±0%	671
2016/10/25	17,820	17,890	17,810	17,880	+170	+1%	52,776
2016/10/24	17,740	17,740	17,670	17,710	+40	+0.2%	3,218
2016/10/21	17,770	17,780	17,650	17,670	-70	-0.4%	1,949
2016/10/20	17,480	17,740	17,480	17,740	+260	+1.5%	14,519
2016/10/19	17,450	17,500	17,450	17,480	+40	+0.2%	10,352
2016/10/18	17,370	17,450	17,330	17,440	+60	+0.3%	1,173
2016/10/17	17,330	17,410	17,310	17,380	+50	+0.3%	1,488
2016/10/14	17,220	17,330	17,220	17,330	+100	+0.6%	11,030
2016/10/13	17,420	17,440	17,220	17,230	-90	-0.5%	385
2016/10/12	17,360	17,430	17,320	17,320	-200	-1.1%	4,893
2016/10/11	17,440	17,570	17,430	17,520	+180	+1%	14,437
2016/10/07	17,390	17,390	17,320	17,340	-70	-0.4%	63,070
2016/10/06	17,410	17,460	17,380	17,410	+120	+0.7%	58,194
2016/10/05	17,260	17,320	17,200	17,290	+120	+0.7%	14,605
2016/10/04	17,150	17,220	17,110	17,170	+110	+0.6%	1,507
2016/10/03	17,050	17,120	17,030	17,060	+150	+0.9%	7,274
2016/09/30	16,970	16,970	16,870	16,910	-250	-1.5%	107,450
2016/09/29	17,080	17,230	17,070	17,160	+260	+1.5%	89,863
2016/09/28	16,940	16,960	16,850	16,900	-100	-0.6%	3,481
2016/09/27	16,760	17,020	16,640	17,000	+130	+0.8%	128,647
2016/09/26	17,050	17,050	16,860	16,870	-220	-1.3%	357
2016/09/23	17,120	17,160	17,090	17,090	-90	-0.5%	6,053
2016/09/21	16,800	17,180	16,730	17,180	+370	+2.2%	7,107
2016/09/20	16,750	16,940	16,750	16,810	-80	-0.5%	32,703
2016/09/16	16,810	16,890	16,780	16,890	+130	+0.8%	4,236

1951～ 2000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-