ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/03/29	19,780	19,830	19,740	19,800	+170	+0.9%	3,506
2017/03/28	19,630	19,640	19,580	19,630	+230	+1.2%	37,066
2017/03/27	19,510	19,520	19,380	19,400	-310	-1.6%	5,479
2017/03/24	19,520	19,740	19,510	19,710	+190	+1%	2,461
2017/03/23	19,510	19,540	19,430	19,520	+40	+0.2%	5,686
2017/03/22	19,550	19,630	19,470	19,480	-420	-2.1%	11,841
2017/03/21	19,880	19,950	19,800	19,900	-80	-0.4%	19,174
2017/03/17	19,980	19,990	19,950	19,980	-90	-0.4%	858
2017/03/16	19,910	20,070	19,910	20,070	+40	+0.2%	3,281
2017/03/15	20,000	20,050	19,960	20,030	-40	-0.2%	2,052
2017/03/14	20,120	20,120	20,070	20,070	-40	-0.2%	679
2017/03/13	20,010	20,130	20,000	20,110	+30	+0.1%	5,381
2017/03/10	19,920	20,080	19,900	20,080	+310	+1.6%	6,641
2017/03/09	19,800	19,800	19,730	19,770	+80	+0.4%	763
2017/03/08	19,790	19,790	19,650	19,690	-120	-0.6%	4,368
2017/03/07	19,810	19,840	19,790	19,810	-30	-0.2%	5,921
2017/03/06	19,860	19,860	19,800	19,840	-100	-0.5%	14,088
2017/03/03	20,000	20,050	19,860	19,940	-80	-0.4%	728
2017/03/02	20,090	20,130	20,020	20,020	+160	+0.8%	30,944
2017/03/01	19,670	19,860	19,670	19,860	+290	+1.5%	3,415
2017/02/28	19,660	19,710	19,570	19,570	-10	-0.1%	1,142
2017/02/27	19,610	19,620	19,450	19,580	-160	-0.8%	9,175
2017/02/24	19,700	19,820	19,680	19,740	-90	-0.5%	848
2017/02/23	19,830	19,830	19,720	19,830	+10	+0.1%	1,656
2017/02/22	19,900	19,900	19,780	19,820	±0	±0%	1,554
2017/02/21	19,740	19,840	19,720	19,820	+110	+0.6%	611
2017/02/20	19,630	19,710	19,570	19,710	+20	+0.1%	212
2017/02/17	19,660	19,690	19,620	19,690	-110	-0.6%	2,903
2017/02/16	19,860	19,880	19,730	19,800	-100	-0.5%	3,995
2017/02/15	19,900	19,930	19,890	19,900	+220	+1.1%	2,532
2017/02/14	19,970	19,970	19,680	19,680	-220	-1.1%	4,971
2017/02/13	19,960	19,960	19,880	19,900	+80	+0.4%	1,590
2017/02/10	19,670	19,850	19,650	19,820	+480	+2.5%	10,522
2017/02/09	19,370	19,430	19,320	19,340	-90	-0.5%	982
2017/02/08	19,380	19,440	19,340	19,430	+90	+0.5%	680
2017/02/07	19,300	19,420	19,250	19,340	-190	-1%	4,936
2017/02/06	19,640	19,640	19,460	19,530	+40	+0.2%	1,949
2017/02/03	19,600	19,610	19,400	19,490	+30	+0.2%	1,812
2017/02/02	19,720	19,720	19,440	19,460	-250	-1.3%	3,968
2017/02/01	19,500	19,710	19,480	19,710	+110	+0.6%	10,674
2017/01/31	19,680	19,750	19,600	19,600	-330	-1.7%	3,222
2017/01/30	19,950	19,950	19,880	19,930	-100	-0.5%	2,104
2017/01/27	20,020	20,060	19,980	20,030	+80	+0.4%	10,504
2017/01/26	19,830	19,980	19,800	19,950	+360	+1.8%	7,260
2017/01/25	19,650	19,690	19,550	19,590	+250	+1.3%	979
2017/01/24	19,370	19,460	19,340	19,340	-90	-0.5%	1,568
2017/01/23	19,530	19,570	19,430	19,430	-270	-1.4%	1,996
2017/01/20	19,640	19,740	19,620	19,700	+60	+0.3%	9,357
2017/01/19	19,630	19,680	19,550	19,640	+190	+1%	11,634
2017/01/18	19,330	19,500	19,220	19,450	+80	+0.4%	4,100

2001～ 2050 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-