ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,619 +31 (+0.68%)

株価：2025/09/12 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/06	20,700	20,720	20,590	20,640	-90	-0.4%	2,140
2017/07/05	20,650	20,730	20,550	20,730	+50	+0.2%	516
2017/07/04	20,840	20,840	20,630	20,680	-10	±0%	2,174
2017/07/03	20,680	20,740	20,680	20,690	+20	+0.1%	905
2017/06/30	20,680	20,680	20,600	20,670	-190	-0.9%	835
2017/06/29	20,910	20,930	20,860	20,860	+70	+0.3%	2,171
2017/06/28	20,780	20,860	20,760	20,790	-50	-0.2%	7,835
2017/06/27	20,850	20,860	20,820	20,840	+60	+0.3%	598
2017/06/26	20,750	20,810	20,750	20,780	+20	+0.1%	1,191
2017/06/23	20,760	20,760	20,720	20,760	+10	±0%	459
2017/06/22	20,780	20,810	20,730	20,750	±0	±0%	6,403
2017/06/21	20,790	20,830	20,740	20,750	-120	-0.6%	840
2017/06/20	20,850	20,940	20,850	20,870	+190	+0.9%	3,683
2017/06/19	20,570	20,690	20,570	20,680	+120	+0.6%	471
2017/06/16	20,560	20,620	20,520	20,560	+110	+0.5%	3,548
2017/06/15	20,460	20,590	20,370	20,450	-60	-0.3%	4,756
2017/06/14	20,580	20,610	20,510	20,510	-10	±0%	583
2017/06/13	20,480	20,530	20,470	20,520	-10	±0%	1,084
2017/06/12	20,520	20,560	20,450	20,530	-100	-0.5%	33,553
2017/06/09	20,600	20,710	20,560	20,630	+90	+0.4%	22,416
2017/06/08	20,660	20,670	20,510	20,540	-60	-0.3%	1,803
2017/06/07	20,570	20,630	20,530	20,600	±0	±0%	521
2017/06/06	20,750	20,750	20,570	20,600	-190	-0.9%	5,486
2017/06/05	20,740	20,840	20,740	20,790	-20	-0.1%	1,461
2017/06/02	20,570	20,860	20,570	20,810	+330	+1.6%	5,869
2017/06/01	20,280	20,500	20,280	20,480	+240	+1.2%	2,911
2017/05/31	20,220	20,260	20,220	20,240	-30	-0.1%	2,614
2017/05/30	20,290	20,290	20,180	20,270	-40	-0.2%	867
2017/05/29	20,290	20,350	20,230	20,310	+10	±0%	9,962
2017/05/26	20,410	20,410	20,300	20,300	-140	-0.7%	1,832
2017/05/25	20,330	20,460	20,330	20,440	+80	+0.4%	3,487
2017/05/24	20,380	20,380	20,310	20,360	+150	+0.7%	711
2017/05/23	20,240	20,290	20,190	20,210	-80	-0.4%	9,011
2017/05/22	20,280	20,320	20,220	20,290	+80	+0.4%	1,233
2017/05/19	20,180	20,210	20,100	20,210	+60	+0.3%	1,822
2017/05/18	20,110	20,210	20,060	20,150	-270	-1.3%	4,614
2017/05/17	20,400	20,450	20,380	20,420	-110	-0.5%	1,916
2017/05/16	20,550	20,620	20,490	20,530	+50	+0.2%	2,625
2017/05/15	20,380	20,480	20,370	20,480	-10	±0%	1,128
2017/05/12	20,550	20,550	20,430	20,490	-100	-0.5%	2,348
2017/05/11	20,560	20,600	20,530	20,590	+80	+0.4%	2,060
2017/05/10	20,490	20,550	20,480	20,510	+40	+0.2%	6,121
2017/05/09	20,510	20,520	20,460	20,470	-50	-0.2%	11,482
2017/05/08	20,320	20,540	20,310	20,520	+480	+2.4%	28,661
2017/05/02	19,930	20,060	19,930	20,040	+150	+0.8%	6,268
2017/05/01	19,800	19,900	19,800	19,890	+120	+0.6%	811
2017/04/28	19,810	19,850	19,750	19,770	-60	-0.3%	4,875
2017/04/27	19,800	19,860	19,790	19,830	-30	-0.2%	2,549
2017/04/26	19,810	19,860	19,760	19,860	+200	+1%	16,378
2017/04/25	19,420	19,680	19,420	19,660	+210	+1.1%	34,030

2001～ 2050 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,619円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,230円	-	-	-	-	-	-
ＮＦＪＰＸ４００	28,490円	-	-	-	-	-	-
日本ビルＦ	143,300円	-5.4%	-19.2%	3.38%	65.14倍	1.74倍	-
金ＥＴＦ	50,130円	-	-	-	-	-	-