ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

38,990 +640 (+1.67%)

株価：2024/09/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/19	16,370	16,400	16,200	16,370	-210	-1.3%	12,857
2016/02/18	16,670	16,710	16,560	16,580	+360	+2.2%	10,165
2016/02/17	16,340	16,600	16,000	16,220	-220	-1.3%	8,464
2016/02/16	16,240	16,720	16,220	16,440	+40	+0.2%	10,808
2016/02/15	15,720	16,540	15,720	16,400	+1,080	+7%	14,238
2016/02/12	15,570	15,640	15,240	15,320	-750	-4.7%	24,352
2016/02/10	16,510	16,550	15,810	16,070	-430	-2.6%	22,134
2016/02/09	16,760	16,800	16,420	16,500	-900	-5.2%	15,071
2016/02/08	16,970	17,490	16,950	17,400	+160	+0.9%	6,770
2016/02/05	17,200	17,270	17,030	17,240	-310	-1.8%	8,683
2016/02/04	17,540	17,690	17,450	17,550	-180	-1%	3,566
2016/02/03	17,960	17,980	17,600	17,730	-580	-3.2%	9,735
2016/02/02	18,210	18,410	18,200	18,310	-100	-0.5%	6,459
2016/02/01	18,370	18,430	18,260	18,410	+330	+1.8%	9,478
2016/01/29	17,630	18,830	17,260	18,080	+500	+2.8%	20,439
2016/01/28	17,570	17,760	17,490	17,580	-70	-0.4%	1,095
2016/01/27	17,560	17,760	17,470	17,650	+440	+2.6%	7,733
2016/01/26	17,310	17,320	17,160	17,210	-400	-2.3%	1,036
2016/01/25	17,690	17,730	17,440	17,610	+160	+0.9%	12,221
2016/01/22	17,070	17,500	16,980	17,450	+930	+5.6%	9,154
2016/01/21	16,970	17,230	16,500	16,520	-380	-2.2%	16,705
2016/01/20	17,550	17,550	16,870	16,900	-660	-3.8%	31,148
2016/01/19	17,420	17,600	17,310	17,560	+80	+0.5%	14,783
2016/01/18	17,290	17,530	17,170	17,480	-190	-1.1%	8,811
2016/01/15	18,070	18,130	17,580	17,670	-70	-0.4%	2,555
2016/01/14	17,740	17,780	17,450	17,740	-520	-2.8%	62,737
2016/01/13	18,010	18,260	18,010	18,260	+490	+2.8%	7,754
2016/01/12	17,960	18,050	17,720	17,770	-490	-2.7%	13,826
2016/01/08	18,140	19,130	18,070	18,260	-70	-0.4%	12,561
2016/01/07	18,680	18,710	18,310	18,330	-420	-2.2%	30,071
2016/01/06	18,940	19,010	18,600	18,750	-180	-1%	11,150
2016/01/05	18,950	19,100	18,890	18,930	-80	-0.4%	4,806
2016/01/04	19,400	19,500	18,950	19,010	-590	-3%	18,069
2015/12/30	19,650	19,680	19,580	19,600	+70	+0.4%	7,347
2015/12/29	19,410	19,540	19,340	19,530	+80	+0.4%	6,595
2015/12/28	19,420	19,480	19,330	19,450	+170	+0.9%	1,911
2015/12/25	19,360	19,400	19,280	19,280	-40	-0.2%	2,596
2015/12/24	19,630	19,630	19,320	19,320	-110	-0.6%	10,319
2015/12/22	19,470	19,470	19,380	19,430	-60	-0.3%	8,285
2015/12/21	19,420	19,520	19,180	19,490	-60	-0.3%	16,629
2015/12/18	19,890	20,470	19,530	19,550	-370	-1.9%	22,715
2015/12/17	19,980	20,060	19,910	19,920	+310	+1.6%	7,069
2015/12/16	19,480	19,610	19,420	19,610	+480	+2.5%	23,710
2015/12/15	19,410	19,440	19,100	19,130	-330	-1.7%	16,000
2015/12/14	19,310	19,460	19,130	19,460	-310	-1.6%	6,664
2015/12/11	19,600	19,830	19,570	19,770	+190	+1%	1,026
2015/12/10	19,620	19,680	19,570	19,580	-290	-1.5%	8,820
2015/12/09	19,960	20,020	19,820	19,870	-190	-0.9%	5,379
2015/12/08	20,290	20,320	20,030	20,060	-220	-1.1%	15,257
2015/12/07	20,280	20,380	20,250	20,280	+230	+1.1%	3,515

2101～ 2150 件表示中 / 3544件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	38,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,700円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,250円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-