ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/20	17,570	17,640	17,410	17,430	+20	+0.1%	4,025
2016/04/19	17,290	17,440	17,260	17,410	+600	+3.6%	2,845
2016/04/18	16,800	16,950	16,770	16,810	-530	-3.1%	10,636
2016/04/15	17,240	17,460	17,240	17,340	-80	-0.5%	2,696
2016/04/14	17,180	17,450	17,160	17,420	+530	+3.1%	3,287
2016/04/13	16,650	16,920	16,650	16,890	+440	+2.7%	11,696
2016/04/12	16,250	16,470	16,220	16,450	+190	+1.2%	3,449
2016/04/11	16,260	16,260	16,040	16,260	-120	-0.7%	2,690
2016/04/08	16,000	16,540	16,000	16,380	+140	+0.9%	27,831
2016/04/07	16,240	16,380	16,140	16,240	+20	+0.1%	8,350
2016/04/06	16,200	16,340	16,110	16,220	±0	±0%	11,280
2016/04/05	16,560	16,580	16,200	16,220	-410	-2.5%	17,098
2016/04/04	16,620	16,740	16,540	16,630	-60	-0.4%	3,109
2016/04/01	17,240	17,250	16,630	16,690	-600	-3.5%	26,871
2016/03/31	17,560	17,570	17,290	17,290	-120	-0.7%	7,498
2016/03/30	17,620	17,620	17,410	17,410	-220	-1.2%	1,698
2016/03/29	17,510	17,680	17,510	17,630	+120	+0.7%	19,186
2016/03/28	17,550	17,580	17,390	17,510	+110	+0.6%	4,725
2016/03/25	17,350	17,410	17,340	17,400	+110	+0.6%	3,270
2016/03/24	17,380	17,430	17,270	17,290	-110	-0.6%	907
2016/03/23	17,480	17,540	17,380	17,400	-30	-0.2%	4,668
2016/03/22	17,390	17,500	17,270	17,430	+300	+1.8%	8,584
2016/03/18	17,300	17,310	17,020	17,130	-200	-1.2%	6,094
2016/03/17	17,500	17,660	17,250	17,330	-70	-0.4%	6,816
2016/03/16	17,410	17,500	17,360	17,400	-150	-0.9%	4,366
2016/03/15	17,640	17,660	17,480	17,550	-90	-0.5%	1,847
2016/03/14	17,590	17,720	17,560	17,640	+280	+1.6%	10,315
2016/03/11	17,100	17,400	16,990	17,360	+120	+0.7%	6,443
2016/03/10	17,250	17,280	17,130	17,240	+200	+1.2%	32,706
2016/03/09	17,040	17,100	16,910	17,040	-150	-0.9%	3,313
2016/03/08	17,310	17,330	16,980	17,190	-150	-0.9%	47,976
2016/03/07	17,450	17,450	17,310	17,340	-70	-0.4%	4,424
2016/03/04	17,340	17,460	17,310	17,410	+30	+0.2%	4,949
2016/03/03	17,080	17,380	17,080	17,380	+220	+1.3%	2,290
2016/03/02	16,930	17,210	16,880	17,160	+700	+4.3%	5,638
2016/03/01	16,400	16,480	16,250	16,460	+20	+0.1%	2,117
2016/02/29	16,740	16,850	16,440	16,440	-170	-1%	2,741
2016/02/26	16,720	16,860	16,600	16,610	+60	+0.4%	8,205
2016/02/25	16,360	16,600	16,360	16,550	+260	+1.6%	2,041
2016/02/24	16,220	16,360	16,120	16,290	-140	-0.9%	9,085
2016/02/23	16,600	16,730	16,390	16,430	-40	-0.2%	14,107
2016/02/22	16,220	16,580	16,200	16,470	+100	+0.6%	5,240
2016/02/19	16,370	16,400	16,200	16,370	-210	-1.3%	12,857
2016/02/18	16,670	16,710	16,560	16,580	+360	+2.2%	10,165
2016/02/17	16,340	16,600	16,000	16,220	-220	-1.3%	8,464
2016/02/16	16,240	16,720	16,220	16,440	+40	+0.2%	10,808
2016/02/15	15,720	16,540	15,720	16,400	+1,080	+7%	14,238
2016/02/12	15,570	15,640	15,240	15,320	-750	-4.7%	24,352
2016/02/10	16,510	16,550	15,810	16,070	-430	-2.6%	22,134
2016/02/09	16,760	16,800	16,420	16,500	-900	-5.2%	15,071

2101～ 2150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-