ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/09/22	20,850	20,880	20,730	20,780	-60	-0.3%	894
2017/09/21	20,920	20,960	20,820	20,840	+60	+0.3%	5,917
2017/09/20	20,770	20,800	20,740	20,780	+20	+0.1%	1,475
2017/09/19	20,580	20,790	20,580	20,760	+380	+1.9%	13,162
2017/09/15	20,230	20,390	20,230	20,380	+110	+0.5%	507
2017/09/14	20,360	20,370	20,260	20,270	-60	-0.3%	5,767
2017/09/13	20,360	20,360	20,310	20,330	+110	+0.5%	34,268
2017/09/12	20,200	20,250	20,180	20,220	+230	+1.2%	2,569
2017/09/11	19,920	20,020	19,900	19,990	+280	+1.4%	1,927
2017/09/08	19,810	19,810	19,700	19,710	-140	-0.7%	1,892
2017/09/07	19,900	19,930	19,850	19,850	+60	+0.3%	722
2017/09/06	19,740	19,810	19,710	19,790	-40	-0.2%	2,970
2017/09/05	19,990	19,990	19,820	19,830	-130	-0.7%	1,102
2017/09/04	20,060	20,080	19,950	19,960	-210	-1%	1,444
2017/09/01	20,210	20,210	20,100	20,170	+70	+0.3%	354
2017/08/31	20,040	20,140	20,040	20,100	+140	+0.7%	833
2017/08/30	19,940	19,970	19,910	19,960	+150	+0.8%	149
2017/08/29	19,740	19,810	19,730	19,810	-80	-0.4%	1,086
2017/08/28	19,940	19,980	19,880	19,890	-10	-0.1%	2,223
2017/08/25	19,840	19,910	19,840	19,900	+110	+0.6%	491
2017/08/24	19,800	19,850	19,790	19,790	-110	-0.6%	1,019
2017/08/23	20,000	20,000	19,870	19,900	+50	+0.3%	789
2017/08/22	19,830	19,880	19,820	19,850	±0	±0%	3,644
2017/08/21	19,970	19,970	19,820	19,850	-80	-0.4%	2,082
2017/08/18	19,940	20,000	19,890	19,930	-220	-1.1%	1,624
2017/08/17	20,170	20,190	20,140	20,150	-40	-0.2%	490
2017/08/16	20,210	20,230	20,190	20,190	-20	-0.1%	572
2017/08/15	20,150	20,280	20,150	20,210	+230	+1.2%	1,063
2017/08/14	20,000	20,060	19,960	19,980	-190	-0.9%	7,563
2017/08/10	20,240	20,260	20,160	20,170	-30	-0.1%	7,975
2017/08/09	20,390	20,630	20,130	20,200	-240	-1.2%	13,766
2017/08/08	20,510	20,520	20,440	20,440	-90	-0.4%	436
2017/08/07	20,520	20,550	20,500	20,530	-70	-0.3%	923
2017/08/04	20,600	20,650	20,590	20,600	-70	-0.3%	2,614
2017/08/03	20,710	20,710	20,640	20,670	-50	-0.2%	1,297
2017/08/02	20,700	20,740	20,680	20,720	+90	+0.4%	1,575
2017/08/01	20,580	20,640	20,580	20,630	+60	+0.3%	1,297
2017/07/31	20,590	20,610	20,570	20,570	-30	-0.1%	752
2017/07/28	20,660	20,690	20,580	20,600	-100	-0.5%	1,629
2017/07/27	20,670	20,800	20,670	20,700	±0	±0%	1,150
2017/07/26	20,740	20,750	20,670	20,700	+90	+0.4%	669
2017/07/25	20,610	20,650	20,580	20,610	±0	±0%	327
2017/07/24	20,610	20,620	20,540	20,610	-140	-0.7%	1,708
2017/07/21	20,730	20,780	20,730	20,750	-50	-0.2%	1,529
2017/07/20	20,680	20,800	20,670	20,800	+130	+0.6%	1,599
2017/07/19	20,630	20,680	20,600	20,670	+40	+0.2%	1,889
2017/07/18	20,730	20,730	20,600	20,630	-150	-0.7%	2,988
2017/07/14	20,770	20,790	20,750	20,780	+30	+0.1%	1,083
2017/07/13	20,820	20,830	20,710	20,750	±0	±0%	1,005
2017/07/12	20,760	20,780	20,710	20,750	-100	-0.5%	1,081

1751～ 1800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-