ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,234 -3 (-0.07%)

株価：2025/07/30 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/30	22,690	22,750	22,630	22,730	-330	-1.4%	27,403
2018/05/29	23,140	23,140	22,940	23,060	-140	-0.6%	5,999
2018/05/28	23,190	23,260	23,120	23,200	+30	+0.1%	10,167
2018/05/25	23,080	23,220	23,030	23,170	+20	+0.1%	6,455
2018/05/24	23,330	23,350	23,090	23,150	-290	-1.2%	15,546
2018/05/23	23,590	23,660	23,380	23,440	-260	-1.1%	5,788
2018/05/22	23,750	23,750	23,690	23,700	-40	-0.2%	2,342
2018/05/21	23,650	23,780	23,650	23,740	+90	+0.4%	2,568
2018/05/18	23,630	23,670	23,600	23,650	+90	+0.4%	4,374
2018/05/17	23,540	23,600	23,530	23,560	+100	+0.4%	1,315
2018/05/16	23,450	23,490	23,430	23,460	-90	-0.4%	2,024
2018/05/15	23,620	23,630	23,540	23,550	-40	-0.2%	47,166
2018/05/14	23,470	23,610	23,470	23,590	+100	+0.4%	3,356
2018/05/11	23,300	23,490	23,300	23,490	+290	+1.3%	2,836
2018/05/10	23,220	23,220	23,140	23,200	+70	+0.3%	2,766
2018/05/09	23,170	23,180	23,060	23,130	-100	-0.4%	2,450
2018/05/08	23,120	23,270	23,120	23,230	+40	+0.2%	5,790
2018/05/07	23,230	23,230	23,060	23,190	±0	±0%	3,352
2018/05/02	23,290	23,290	23,150	23,190	-30	-0.1%	2,926
2018/05/01	23,180	23,240	23,140	23,220	+30	+0.1%	1,776
2018/04/27	23,110	23,200	23,070	23,190	+150	+0.7%	8,096
2018/04/26	23,020	23,080	22,990	23,040	+120	+0.5%	6,102
2018/04/25	22,800	22,940	22,780	22,920	-60	-0.3%	4,366
2018/04/24	22,940	23,000	22,880	22,980	+190	+0.8%	2,455
2018/04/23	22,870	22,900	22,770	22,790	-70	-0.3%	2,516
2018/04/20	22,860	22,950	22,790	22,860	-50	-0.2%	2,221
2018/04/19	22,920	23,060	22,900	22,910	+60	+0.3%	7,117
2018/04/18	22,600	22,890	22,600	22,850	+300	+1.3%	3,517
2018/04/17	22,500	22,580	22,470	22,550	±0	±0%	545
2018/04/16	22,550	22,580	22,470	22,550	+90	+0.4%	6,835
2018/04/13	22,520	22,600	22,440	22,460	+120	+0.5%	1,884
2018/04/12	22,350	22,360	22,280	22,340	-10	±0%	983
2018/04/11	22,550	22,550	22,350	22,350	-130	-0.6%	22,190
2018/04/10	22,260	22,630	22,230	22,480	+120	+0.5%	6,797
2018/04/09	22,200	22,410	22,200	22,360	+120	+0.5%	4,043
2018/04/06	22,350	22,430	22,240	22,240	-110	-0.5%	8,198
2018/04/05	22,240	22,420	22,150	22,350	+360	+1.6%	10,139
2018/04/04	22,100	22,100	21,920	21,990	+50	+0.2%	2,997
2018/04/03	21,780	21,990	21,730	21,940	-140	-0.6%	4,515
2018/04/02	22,120	22,270	22,080	22,080	-20	-0.1%	6,198
2018/03/30	22,070	22,190	22,000	22,100	+290	+1.3%	66,474
2018/03/29	21,950	21,960	21,670	21,810	+130	+0.6%	9,157
2018/03/28	21,590	21,680	21,450	21,680	-130	-0.6%	16,004
2018/03/27	21,480	21,810	21,460	21,810	+570	+2.7%	8,967
2018/03/26	21,000	21,240	20,820	21,240	+150	+0.7%	11,014
2018/03/23	21,390	21,490	21,040	21,090	-1,020	-4.6%	20,465
2018/03/22	21,890	22,110	21,890	22,110	+220	+1%	34,299
2018/03/20	21,790	21,890	21,740	21,890	-90	-0.4%	10,611
2018/03/19	22,060	22,160	21,880	21,980	-230	-1%	4,842
2018/03/16	22,380	22,390	22,150	22,210	-130	-0.6%	4,159

1751～ 1800 件表示中 / 3752件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,234円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,020円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,405円	-	-	-	-	-	-
日本ビルＦ	138,900円	-0.4%	0.0%	3.46%	52.14倍	1.69倍	-
金ＥＴＦ	45,900円	-	-	-	-	-	-