ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/08	23,120	23,270	23,120	23,230	+40	+0.2%	5,790
2018/05/07	23,230	23,230	23,060	23,190	±0	±0%	3,352
2018/05/02	23,290	23,290	23,150	23,190	-30	-0.1%	2,926
2018/05/01	23,180	23,240	23,140	23,220	+30	+0.1%	1,776
2018/04/27	23,110	23,200	23,070	23,190	+150	+0.7%	8,096
2018/04/26	23,020	23,080	22,990	23,040	+120	+0.5%	6,102
2018/04/25	22,800	22,940	22,780	22,920	-60	-0.3%	4,366
2018/04/24	22,940	23,000	22,880	22,980	+190	+0.8%	2,455
2018/04/23	22,870	22,900	22,770	22,790	-70	-0.3%	2,516
2018/04/20	22,860	22,950	22,790	22,860	-50	-0.2%	2,221
2018/04/19	22,920	23,060	22,900	22,910	+60	+0.3%	7,117
2018/04/18	22,600	22,890	22,600	22,850	+300	+1.3%	3,517
2018/04/17	22,500	22,580	22,470	22,550	±0	±0%	545
2018/04/16	22,550	22,580	22,470	22,550	+90	+0.4%	6,835
2018/04/13	22,520	22,600	22,440	22,460	+120	+0.5%	1,884
2018/04/12	22,350	22,360	22,280	22,340	-10	±0%	983
2018/04/11	22,550	22,550	22,350	22,350	-130	-0.6%	22,190
2018/04/10	22,260	22,630	22,230	22,480	+120	+0.5%	6,797
2018/04/09	22,200	22,410	22,200	22,360	+120	+0.5%	4,043
2018/04/06	22,350	22,430	22,240	22,240	-110	-0.5%	8,198
2018/04/05	22,240	22,420	22,150	22,350	+360	+1.6%	10,139
2018/04/04	22,100	22,100	21,920	21,990	+50	+0.2%	2,997
2018/04/03	21,780	21,990	21,730	21,940	-140	-0.6%	4,515
2018/04/02	22,120	22,270	22,080	22,080	-20	-0.1%	6,198
2018/03/30	22,070	22,190	22,000	22,100	+290	+1.3%	66,474
2018/03/29	21,950	21,960	21,670	21,810	+130	+0.6%	9,157
2018/03/28	21,590	21,680	21,450	21,680	-130	-0.6%	16,004
2018/03/27	21,480	21,810	21,460	21,810	+570	+2.7%	8,967
2018/03/26	21,000	21,240	20,820	21,240	+150	+0.7%	11,014
2018/03/23	21,390	21,490	21,040	21,090	-1,020	-4.6%	20,465
2018/03/22	21,890	22,110	21,890	22,110	+220	+1%	34,299
2018/03/20	21,790	21,890	21,740	21,890	-90	-0.4%	10,611
2018/03/19	22,060	22,160	21,880	21,980	-230	-1%	4,842
2018/03/16	22,380	22,390	22,150	22,210	-130	-0.6%	4,159
2018/03/15	22,210	22,350	22,070	22,340	+50	+0.2%	11,684
2018/03/14	22,280	22,400	22,200	22,290	-220	-1%	1,669
2018/03/13	22,270	22,510	22,230	22,510	+150	+0.7%	8,456
2018/03/12	22,480	22,500	22,210	22,360	+370	+1.7%	17,976
2018/03/09	22,110	22,410	21,920	21,990	+120	+0.5%	17,475
2018/03/08	22,020	22,020	21,800	21,870	+120	+0.6%	6,814
2018/03/07	21,770	22,000	21,710	21,750	-190	-0.9%	8,975
2018/03/06	21,950	22,070	21,920	21,940	+360	+1.7%	6,257
2018/03/05	21,550	21,660	21,440	21,580	-120	-0.6%	12,010
2018/03/02	21,750	21,780	21,600	21,700	-550	-2.5%	79,930
2018/03/01	22,430	22,440	22,170	22,250	-360	-1.6%	9,152
2018/02/28	22,820	22,910	22,610	22,610	-310	-1.4%	7,217
2018/02/27	22,930	23,040	22,870	22,920	+220	+1%	5,369
2018/02/26	22,700	22,770	22,580	22,700	+300	+1.3%	10,127
2018/02/23	22,310	22,400	22,250	22,400	+170	+0.8%	7,778
2018/02/22	22,300	22,310	22,130	22,230	-260	-1.2%	12,788

1601～ 1650 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-