ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

38,990 +640 (+1.67%)

株価：2024/09/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/05	21,550	21,660	21,440	21,580	-120	-0.6%	12,010
2018/03/02	21,750	21,780	21,600	21,700	-550	-2.5%	79,930
2018/03/01	22,430	22,440	22,170	22,250	-360	-1.6%	9,152
2018/02/28	22,820	22,910	22,610	22,610	-310	-1.4%	7,217
2018/02/27	22,930	23,040	22,870	22,920	+220	+1%	5,369
2018/02/26	22,700	22,770	22,580	22,700	+300	+1.3%	10,127
2018/02/23	22,310	22,400	22,250	22,400	+170	+0.8%	7,778
2018/02/22	22,300	22,310	22,130	22,230	-260	-1.2%	12,788
2018/02/21	22,480	22,660	22,340	22,490	+70	+0.3%	11,595
2018/02/20	22,560	22,570	22,350	22,420	-230	-1%	5,503
2018/02/19	22,420	22,670	22,370	22,650	+410	+1.8%	7,540
2018/02/16	22,060	22,380	22,020	22,240	+280	+1.3%	11,258
2018/02/15	21,900	22,080	21,820	21,960	+300	+1.4%	10,467
2018/02/14	21,760	21,880	21,440	21,660	-80	-0.4%	13,627
2018/02/13	22,240	22,240	21,700	21,740	-150	-0.7%	17,650
2018/02/09	21,610	21,910	21,610	21,890	-520	-2.3%	34,935
2018/02/08	22,320	22,500	22,170	22,410	+240	+1.1%	11,606
2018/02/07	22,810	23,550	22,170	22,170	-130	-0.6%	30,383
2018/02/06	22,400	22,520	21,740	22,300	-1,100	-4.7%	78,254
2018/02/05	23,550	23,570	23,370	23,400	-590	-2.5%	22,333
2018/02/02	24,050	24,070	23,840	23,990	-220	-0.9%	14,532
2018/02/01	24,010	24,220	23,970	24,210	+390	+1.6%	9,327
2018/01/31	23,920	24,090	23,820	23,820	-180	-0.8%	9,180
2018/01/30	24,300	24,310	23,960	24,000	-340	-1.4%	15,914
2018/01/29	24,460	24,510	24,320	24,340	-10	±0%	23,988
2018/01/26	24,490	24,520	24,330	24,350	-60	-0.2%	4,306
2018/01/25	24,500	24,560	24,380	24,410	-300	-1.2%	8,686
2018/01/24	24,760	24,800	24,660	24,710	-160	-0.6%	16,362
2018/01/23	24,680	24,870	24,660	24,870	+350	+1.4%	4,342
2018/01/22	24,520	24,540	24,440	24,520	-30	-0.1%	2,778
2018/01/19	24,590	24,600	24,480	24,550	+50	+0.2%	8,114
2018/01/18	24,880	24,880	24,440	24,500	-110	-0.4%	27,824
2018/01/17	24,540	24,630	24,480	24,610	-80	-0.3%	6,368
2018/01/16	24,460	24,700	24,440	24,690	+240	+1%	49,878
2018/01/15	24,560	24,560	24,420	24,450	+80	+0.3%	1,230
2018/01/12	24,490	24,490	24,310	24,370	-50	-0.2%	23,404
2018/01/11	24,380	24,470	24,360	24,420	-70	-0.3%	8,708
2018/01/10	24,550	24,590	24,480	24,490	-80	-0.3%	4,451
2018/01/09	24,730	24,730	24,530	24,570	+110	+0.4%	13,015
2018/01/05	24,390	24,460	24,260	24,460	+220	+0.9%	8,015
2018/01/04	23,830	24,240	23,830	24,240	+770	+3.3%	17,155
2017/12/29	23,540	23,570	23,460	23,470	-30	-0.1%	60,757
2017/12/28	23,630	23,670	23,430	23,500	-110	-0.5%	6,782
2017/12/27	23,590	23,620	23,590	23,610	+50	+0.2%	1,312
2017/12/26	23,600	23,610	23,560	23,560	-50	-0.2%	449
2017/12/25	23,580	23,640	23,550	23,610	+40	+0.2%	5,183
2017/12/22	23,510	23,590	23,480	23,570	+40	+0.2%	24,728
2017/12/21	23,500	23,580	23,410	23,530	-70	-0.3%	11,038
2017/12/20	23,530	23,610	23,500	23,600	+30	+0.1%	3,856
2017/12/19	23,640	23,680	23,540	23,570	-20	-0.1%	3,701

1601～ 1650 件表示中 / 3544件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	38,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,700円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,250円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-