ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,281 +47 (+1.11%)

株価：2025/07/31 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/10	20,980	21,040	20,790	20,860	-250	-1.2%	17,208
2019/01/09	21,050	21,190	21,030	21,110	+190	+0.9%	13,367
2019/01/08	20,890	21,040	20,810	20,920	+200	+1%	25,949
2019/01/07	20,810	20,950	20,700	20,720	+530	+2.6%	18,094
2019/01/04	20,110	20,190	19,890	20,190	-480	-2.3%	44,617
2018/12/28	20,660	20,750	20,580	20,670	-80	-0.4%	66,936
2018/12/27	20,750	20,900	20,530	20,750	+770	+3.9%	44,875
2018/12/26	19,960	20,200	19,600	19,980	+230	+1.2%	100,020
2018/12/25	20,070	20,080	19,730	19,750	-1,070	-5.1%	90,330
2018/12/21	20,950	20,990	20,670	20,820	-230	-1.1%	91,728
2018/12/20	21,440	21,500	20,940	21,050	-620	-2.9%	52,335
2018/12/19	21,790	21,830	21,560	21,670	-150	-0.7%	27,551
2018/12/18	21,930	22,000	21,790	21,820	-380	-1.7%	41,759
2018/12/17	22,070	22,250	22,060	22,200	+130	+0.6%	29,156
2018/12/14	22,370	22,450	22,040	22,070	-430	-1.9%	13,183
2018/12/13	22,470	22,570	22,390	22,500	+180	+0.8%	13,666
2018/12/12	22,010	22,330	22,010	22,320	+480	+2.2%	12,669
2018/12/11	21,970	21,970	21,750	21,840	-60	-0.3%	29,311
2018/12/10	21,920	21,990	21,860	21,900	-480	-2.1%	41,458
2018/12/07	22,340	22,430	22,200	22,380	+190	+0.9%	13,961
2018/12/06	22,490	22,510	21,990	22,190	-430	-1.9%	66,494
2018/12/05	22,410	22,690	22,410	22,620	-130	-0.6%	29,862
2018/12/04	23,270	23,310	22,740	22,750	-550	-2.4%	13,376
2018/12/03	23,410	23,420	23,290	23,300	+220	+1%	27,831
2018/11/30	22,980	23,080	22,970	23,080	+120	+0.5%	4,897
2018/11/29	23,080	23,160	22,950	22,960	+50	+0.2%	4,346
2018/11/28	22,780	22,920	22,780	22,910	+220	+1%	9,289
2018/11/27	22,690	22,720	22,530	22,690	+170	+0.8%	11,709
2018/11/26	22,370	22,540	22,350	22,520	+150	+0.7%	5,959
2018/11/22	22,290	22,380	22,200	22,370	+160	+0.7%	9,321
2018/11/21	21,920	22,250	21,910	22,210	-70	-0.3%	61,889
2018/11/20	22,250	22,380	22,230	22,280	-240	-1.1%	8,092
2018/11/19	22,380	22,550	22,370	22,520	+140	+0.6%	17,281
2018/11/16	22,550	22,570	22,370	22,380	-110	-0.5%	21,573
2018/11/15	22,370	22,520	22,320	22,490	-60	-0.3%	13,413
2018/11/14	22,570	22,670	22,470	22,550	+30	+0.1%	25,039
2018/11/13	22,430	22,530	22,180	22,520	-470	-2%	27,290
2018/11/12	22,840	23,030	22,770	22,990	+20	+0.1%	6,296
2018/11/09	23,180	23,210	22,960	22,970	-220	-0.9%	1,147
2018/11/08	23,270	23,300	23,190	23,190	+390	+1.7%	16,640
2018/11/07	22,900	23,170	22,730	22,800	-50	-0.2%	35,198
2018/11/06	22,750	22,870	22,730	22,850	+230	+1%	6,679
2018/11/05	22,680	22,750	22,600	22,620	-330	-1.4%	26,431
2018/11/02	22,510	23,020	22,510	22,950	+580	+2.6%	11,644
2018/11/01	22,520	22,580	22,340	22,370	-240	-1.1%	45,099
2018/10/31	22,400	22,620	22,280	22,610	+470	+2.1%	16,312
2018/10/30	21,700	22,250	21,700	22,140	+320	+1.5%	13,391
2018/10/29	22,020	22,130	21,790	21,820	-50	-0.2%	13,365
2018/10/26	22,270	22,270	21,650	21,870	-80	-0.4%	51,807
2018/10/25	22,090	22,180	21,890	21,950	-870	-3.8%	33,371

1601～ 1650 件表示中 / 3753件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,281円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,040円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,625円	-	-	-	-	-	-
日本ビルＦ	138,700円	-0.4%	0.0%	3.46%	52.07倍	1.69倍	-
金ＥＴＦ	45,740円	-	-	-	-	-	-