ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/11	21,970	21,970	21,750	21,840	-60	-0.3%	29,311
2018/12/10	21,920	21,990	21,860	21,900	-480	-2.1%	41,458
2018/12/07	22,340	22,430	22,200	22,380	+190	+0.9%	13,961
2018/12/06	22,490	22,510	21,990	22,190	-430	-1.9%	66,494
2018/12/05	22,410	22,690	22,410	22,620	-130	-0.6%	29,862
2018/12/04	23,270	23,310	22,740	22,750	-550	-2.4%	13,376
2018/12/03	23,410	23,420	23,290	23,300	+220	+1%	27,831
2018/11/30	22,980	23,080	22,970	23,080	+120	+0.5%	4,897
2018/11/29	23,080	23,160	22,950	22,960	+50	+0.2%	4,346
2018/11/28	22,780	22,920	22,780	22,910	+220	+1%	9,289
2018/11/27	22,690	22,720	22,530	22,690	+170	+0.8%	11,709
2018/11/26	22,370	22,540	22,350	22,520	+150	+0.7%	5,959
2018/11/22	22,290	22,380	22,200	22,370	+160	+0.7%	9,321
2018/11/21	21,920	22,250	21,910	22,210	-70	-0.3%	61,889
2018/11/20	22,250	22,380	22,230	22,280	-240	-1.1%	8,092
2018/11/19	22,380	22,550	22,370	22,520	+140	+0.6%	17,281
2018/11/16	22,550	22,570	22,370	22,380	-110	-0.5%	21,573
2018/11/15	22,370	22,520	22,320	22,490	-60	-0.3%	13,413
2018/11/14	22,570	22,670	22,470	22,550	+30	+0.1%	25,039
2018/11/13	22,430	22,530	22,180	22,520	-470	-2%	27,290
2018/11/12	22,840	23,030	22,770	22,990	+20	+0.1%	6,296
2018/11/09	23,180	23,210	22,960	22,970	-220	-0.9%	1,147
2018/11/08	23,270	23,300	23,190	23,190	+390	+1.7%	16,640
2018/11/07	22,900	23,170	22,730	22,800	-50	-0.2%	35,198
2018/11/06	22,750	22,870	22,730	22,850	+230	+1%	6,679
2018/11/05	22,680	22,750	22,600	22,620	-330	-1.4%	26,431
2018/11/02	22,510	23,020	22,510	22,950	+580	+2.6%	11,644
2018/11/01	22,520	22,580	22,340	22,370	-240	-1.1%	45,099
2018/10/31	22,400	22,620	22,280	22,610	+470	+2.1%	16,312
2018/10/30	21,700	22,250	21,700	22,140	+320	+1.5%	13,391
2018/10/29	22,020	22,130	21,790	21,820	-50	-0.2%	13,365
2018/10/26	22,270	22,270	21,650	21,870	-80	-0.4%	51,807
2018/10/25	22,090	22,180	21,890	21,950	-870	-3.8%	33,371
2018/10/24	22,880	22,910	22,620	22,820	+100	+0.4%	20,949
2018/10/23	23,130	23,130	22,690	22,720	-620	-2.7%	31,679
2018/10/22	23,100	23,370	22,980	23,340	+100	+0.4%	8,041
2018/10/19	23,000	23,260	22,930	23,240	-130	-0.6%	9,101
2018/10/18	23,600	23,600	23,370	23,370	-190	-0.8%	2,962
2018/10/17	23,580	23,680	23,490	23,560	+300	+1.3%	20,750
2018/10/16	22,990	23,260	22,980	23,260	+270	+1.2%	11,769
2018/10/15	23,230	23,230	22,970	22,990	-440	-1.9%	28,553
2018/10/12	23,210	23,430	23,150	23,430	+100	+0.4%	26,949
2018/10/11	23,420	23,580	23,180	23,330	-940	-3.9%	141,812
2018/10/10	24,280	24,330	24,130	24,270	+50	+0.2%	12,672
2018/10/09	24,350	24,350	24,190	24,220	-330	-1.3%	20,163
2018/10/05	24,540	24,680	24,490	24,550	-160	-0.6%	28,197
2018/10/04	25,010	25,020	24,680	24,710	-140	-0.6%	17,778
2018/10/03	24,990	25,030	24,830	24,850	-200	-0.8%	15,028
2018/10/02	25,130	25,210	24,990	25,050	+20	+0.1%	112,579
2018/10/01	24,950	25,080	24,900	25,030	+130	+0.5%	11,218

1451～ 1500 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-