ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,259 -22 (-0.51%)

株価：2025/08/01 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/26	20,650	20,820	20,650	20,780	-440	-2.1%	109,123
2019/08/23	21,110	21,220	21,110	21,220	+80	+0.4%	7,687
2019/08/22	21,210	21,250	21,090	21,140	+10	±0%	3,884
2019/08/21	21,000	21,130	20,990	21,130	-40	-0.2%	7,432
2019/08/20	21,090	21,180	21,090	21,170	+100	+0.5%	17,349
2019/08/19	21,120	21,130	21,010	21,070	+140	+0.7%	8,142
2019/08/16	20,840	20,950	20,800	20,930	+50	+0.2%	16,634
2019/08/15	20,750	20,930	20,700	20,880	-260	-1.2%	94,435
2019/08/14	21,210	21,210	21,090	21,140	+200	+1%	8,559
2019/08/13	20,900	20,970	20,880	20,940	-250	-1.2%	44,107
2019/08/09	21,300	21,300	21,190	21,190	+80	+0.4%	3,371
2019/08/08	21,080	21,200	20,970	21,110	-160	-0.8%	20,928
2019/08/07	21,320	21,320	21,170	21,270	-80	-0.4%	25,064
2019/08/06	20,820	21,390	20,810	21,350	-180	-0.8%	24,407
2019/08/05	21,700	21,710	21,290	21,530	-320	-1.5%	56,930
2019/08/02	21,900	21,960	21,740	21,850	-450	-2%	68,125
2019/08/01	22,160	22,350	22,100	22,300	-20	-0.1%	24,958
2019/07/31	22,340	22,380	22,280	22,320	-190	-0.8%	26,114
2019/07/30	22,470	22,590	22,470	22,510	+120	+0.5%	24,517
2019/07/29	22,440	22,450	22,330	22,390	-60	-0.3%	10,093
2019/07/26	22,480	22,490	22,400	22,450	-140	-0.6%	4,362
2019/07/25	22,590	22,630	22,560	22,590	+90	+0.4%	29,644
2019/07/24	22,530	22,550	22,490	22,500	+60	+0.3%	16,727
2019/07/23	22,230	22,480	22,230	22,440	+260	+1.2%	41,092
2019/07/22	22,180	22,240	22,150	22,180	-90	-0.4%	17,960
2019/07/19	21,930	22,290	21,910	22,270	+450	+2.1%	98,959
2019/07/18	22,120	22,140	21,780	21,820	-460	-2.1%	17,139
2019/07/17	22,280	22,290	22,190	22,280	-70	-0.3%	3,200
2019/07/16	22,450	22,450	22,310	22,350	-130	-0.6%	24,656
2019/07/12	22,500	22,520	22,400	22,480	+20	+0.1%	6,023
2019/07/11	22,350	22,460	22,340	22,460	+80	+0.4%	27,834
2019/07/10	22,320	22,400	22,320	22,380	+20	+0.1%	32,173
2019/07/09	22,400	22,490	22,330	22,360	+30	+0.1%	11,330
2019/07/08	22,460	22,460	22,300	22,330	-190	-0.8%	3,534
2019/07/05	22,500	22,530	22,450	22,520	+30	+0.1%	1,683
2019/07/04	22,550	22,550	22,490	22,490	+80	+0.4%	1,678
2019/07/03	22,480	22,500	22,360	22,410	-120	-0.5%	4,946
2019/07/02	22,500	22,590	22,500	22,530	-10	±0%	20,133
2019/07/01	22,480	22,550	22,370	22,540	+510	+2.3%	58,870
2019/06/28	22,050	22,080	21,990	22,030	-70	-0.3%	9,144
2019/06/27	21,920	22,100	21,920	22,100	+230	+1.1%	3,408
2019/06/26	21,860	21,900	21,830	21,870	-60	-0.3%	1,773
2019/06/25	21,980	22,060	21,870	21,930	-110	-0.5%	23,326
2019/06/24	21,990	22,070	21,950	22,040	+20	+0.1%	2,027
2019/06/21	22,270	22,270	21,990	22,020	-200	-0.9%	4,437
2019/06/20	22,200	22,250	22,160	22,220	+110	+0.5%	3,256
2019/06/19	22,030	22,120	22,030	22,110	+390	+1.8%	13,187
2019/06/18	21,870	21,890	21,680	21,720	-170	-0.8%	3,930
2019/06/17	21,840	21,930	21,820	21,890	+30	+0.1%	1,295
2019/06/14	21,780	21,870	21,740	21,860	+90	+0.4%	3,681

1451～ 1500 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,259円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,060円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,690円	-	-	-	-	-	-
日本ビルＦ	139,200円	-0.4%	0.0%	3.45%	52.25倍	1.69倍	-
金ＥＴＦ	46,210円	-	-	-	-	-	-