ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	24,850	25,040	24,790	24,900	+350	+1.4%	20,197
2018/09/27	24,680	24,830	24,550	24,550	-220	-0.9%	19,932
2018/09/26	24,580	24,770	24,580	24,770	+240	+1%	15,776
2018/09/25	24,460	24,530	24,410	24,530	+60	+0.2%	4,637
2018/09/21	24,460	24,560	24,370	24,470	+200	+0.8%	35,552
2018/09/20	24,360	24,380	24,170	24,270	-10	±0%	15,701
2018/09/19	24,370	24,430	24,280	24,280	+270	+1.1%	20,752
2018/09/18	23,650	24,060	23,630	24,010	+330	+1.4%	15,037
2018/09/14	23,560	23,680	23,540	23,680	+280	+1.2%	18,959
2018/09/13	23,210	23,430	23,200	23,400	+220	+0.9%	11,317
2018/09/12	23,290	23,300	23,100	23,180	-60	-0.3%	1,951
2018/09/11	23,020	23,240	23,020	23,240	+300	+1.3%	1,975
2018/09/10	22,830	22,960	22,830	22,940	+60	+0.3%	688
2018/09/07	22,910	22,910	22,750	22,880	-180	-0.8%	6,330
2018/09/06	23,040	23,090	23,000	23,060	-110	-0.5%	4,972
2018/09/05	23,230	23,270	23,150	23,170	-90	-0.4%	5,512
2018/09/04	23,320	23,320	23,190	23,260	-20	-0.1%	1,564
2018/09/03	23,380	23,380	23,270	23,280	-160	-0.7%	10,562
2018/08/31	23,290	23,470	23,270	23,440	-10	±0%	5,756
2018/08/30	23,600	23,610	23,420	23,450	±0	±0%	3,664
2018/08/29	23,410	23,540	23,410	23,450	+60	+0.3%	14,225
2018/08/28	23,540	23,560	23,380	23,390	+30	+0.1%	27,838
2018/08/27	23,230	23,390	23,230	23,360	+220	+1%	3,503
2018/08/24	23,040	23,150	23,020	23,140	+190	+0.8%	2,963
2018/08/23	22,980	23,010	22,940	22,950	+60	+0.3%	954
2018/08/22	22,760	22,930	22,720	22,890	+100	+0.4%	2,937
2018/08/21	22,660	22,850	22,610	22,790	+70	+0.3%	5,033
2018/08/20	22,800	22,830	22,710	22,720	-120	-0.5%	16,914
2018/08/17	22,870	22,880	22,810	22,840	+80	+0.4%	5,595
2018/08/16	22,530	22,790	22,430	22,760	±0	±0%	12,140
2018/08/15	22,920	22,920	22,660	22,760	-140	-0.6%	6,023
2018/08/14	22,620	22,900	22,600	22,900	+470	+2.1%	11,424
2018/08/13	22,680	22,680	22,400	22,430	-430	-1.9%	30,409
2018/08/10	23,150	23,150	22,830	22,860	-300	-1.3%	17,202
2018/08/09	23,130	23,200	23,070	23,160	-40	-0.2%	2,557
2018/08/08	23,210	23,360	23,180	23,200	-10	±0%	12,982
2018/08/07	23,140	23,210	23,100	23,210	-50	-0.2%	3,845
2018/08/06	23,300	23,370	23,240	23,260	±0	±0%	10,168
2018/08/03	23,330	23,360	23,240	23,260	+20	+0.1%	18,018
2018/08/02	23,430	23,500	23,210	23,240	-260	-1.1%	16,411
2018/08/01	23,420	23,510	23,380	23,500	+190	+0.8%	2,519
2018/07/31	23,210	23,430	23,100	23,310	+30	+0.1%	12,173
2018/07/30	23,340	23,370	23,260	23,280	-150	-0.6%	6,441
2018/07/27	23,410	23,440	23,340	23,430	+110	+0.5%	7,764
2018/07/26	23,380	23,380	23,300	23,320	-20	-0.1%	6,400
2018/07/25	23,360	23,390	23,300	23,340	+80	+0.3%	7,904
2018/07/24	23,300	23,300	23,150	23,260	+150	+0.6%	11,646
2018/07/23	23,210	23,230	23,080	23,110	-340	-1.4%	17,308
2018/07/20	23,490	23,610	23,290	23,450	-60	-0.3%	32,505
2018/07/19	23,650	23,660	23,510	23,510	-110	-0.5%	9,851

1501～ 1550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-