ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,259 -22 (-0.51%)

株価：2025/08/01 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/11/11	24,190	24,230	24,090	24,100	-50	-0.2%	8,127
2019/11/08	24,350	24,360	24,070	24,150	+80	+0.3%	30,256
2019/11/07	24,020	24,080	24,020	24,070	+10	±0%	8,338
2019/11/06	24,090	24,090	24,000	24,060	+10	±0%	11,644
2019/11/05	23,970	24,090	23,900	24,050	+460	+1.9%	27,965
2019/11/01	23,470	23,600	23,450	23,590	-80	-0.3%	21,337
2019/10/31	23,690	23,730	23,630	23,670	+90	+0.4%	54,078
2019/10/30	23,690	23,700	23,570	23,580	-130	-0.5%	8,768
2019/10/29	23,690	23,740	23,690	23,710	+110	+0.5%	72,774
2019/10/28	23,590	23,620	23,580	23,600	+60	+0.3%	9,062
2019/10/25	23,520	23,560	23,460	23,540	+40	+0.2%	17,716
2019/10/24	23,500	23,530	23,500	23,500	+100	+0.4%	36,793
2019/10/23	23,400	23,410	23,220	23,400	+110	+0.5%	10,662
2019/10/21	23,280	23,320	23,250	23,290	+50	+0.2%	18,117
2019/10/18	23,250	23,380	23,220	23,240	+50	+0.2%	54,340
2019/10/17	23,180	23,240	23,180	23,190	+10	±0%	34,852
2019/10/16	23,230	23,350	23,160	23,180	+250	+1.1%	109,467
2019/10/15	22,800	22,940	22,770	22,930	+450	+2%	43,101
2019/10/11	22,440	22,520	22,390	22,480	+230	+1%	32,446
2019/10/10	22,160	22,280	22,010	22,250	+90	+0.4%	18,373
2019/10/09	22,070	22,160	22,070	22,160	-150	-0.7%	9,695
2019/10/08	22,180	22,330	22,180	22,310	+240	+1.1%	6,757
2019/10/07	22,150	22,150	22,030	22,070	-30	-0.1%	11,836
2019/10/04	22,010	22,100	21,970	22,100	+60	+0.3%	7,453
2019/10/03	22,090	22,110	21,970	22,040	-430	-1.9%	82,238
2019/10/02	22,420	22,490	22,420	22,470	-140	-0.6%	77,548
2019/10/01	22,520	22,640	22,520	22,610	+180	+0.8%	6,930
2019/09/30	22,460	22,510	22,380	22,430	-130	-0.6%	5,823
2019/09/27	22,650	22,660	22,450	22,560	-10	±0%	12,579
2019/09/26	22,710	22,710	22,540	22,570	±0	±0%	6,016
2019/09/25	22,510	22,570	22,450	22,570	-90	-0.4%	17,170
2019/09/24	22,620	22,710	22,620	22,660	+60	+0.3%	12,297
2019/09/20	22,680	22,740	22,600	22,600	-20	-0.1%	18,478
2019/09/19	22,610	22,810	22,570	22,620	+110	+0.5%	23,741
2019/09/18	22,570	22,570	22,500	22,510	-50	-0.2%	32,605
2019/09/17	22,500	22,580	22,440	22,560	+10	±0%	22,191
2019/09/13	22,440	22,550	22,380	22,550	+230	+1%	18,833
2019/09/12	22,330	22,370	22,290	22,320	+200	+0.9%	12,343
2019/09/11	21,990	22,150	21,990	22,120	+200	+0.9%	10,882
2019/09/10	21,900	21,970	21,890	21,920	+80	+0.4%	8,489
2019/09/09	21,720	21,860	21,720	21,840	+140	+0.6%	3,842
2019/09/06	21,750	21,770	21,690	21,700	+60	+0.3%	16,574
2019/09/05	21,300	21,690	21,300	21,640	+450	+2.1%	67,739
2019/09/04	21,100	21,200	21,080	21,190	+50	+0.2%	8,789
2019/09/03	21,100	21,170	21,090	21,140	±0	±0%	10,886
2019/09/02	21,130	21,180	21,130	21,140	-100	-0.5%	4,329
2019/08/30	21,190	21,250	21,160	21,240	+270	+1.3%	104,463
2019/08/29	21,020	21,020	20,880	20,970	-10	±0%	13,709
2019/08/28	20,970	21,010	20,940	20,980	+40	+0.2%	28,775
2019/08/27	20,970	21,030	20,940	20,940	+160	+0.8%	16,535

1401～ 1450 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,259円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,060円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,690円	-	-	-	-	-	-
日本ビルＦ	139,200円	-0.4%	0.0%	3.45%	52.25倍	1.69倍	-
金ＥＴＦ	46,210円	-	-	-	-	-	-