ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	22,120	22,120	21,950	21,950	-210	-0.9%	20,076
2019/02/27	22,080	22,160	22,080	22,160	+150	+0.7%	2,114
2019/02/26	22,130	22,190	21,990	22,010	-90	-0.4%	22,093
2019/02/25	22,130	22,160	22,080	22,100	+90	+0.4%	8,511
2019/02/22	21,930	22,020	21,910	22,010	-20	-0.1%	4,384
2019/02/21	21,980	22,120	21,880	22,030	+50	+0.2%	11,369
2019/02/20	21,920	22,060	21,880	21,980	+90	+0.4%	11,668
2019/02/19	21,830	21,900	21,790	21,890	+50	+0.2%	2,418
2019/02/18	21,830	21,870	21,760	21,840	+390	+1.8%	21,038
2019/02/15	21,570	21,570	21,410	21,450	-240	-1.1%	11,574
2019/02/14	21,700	21,790	21,660	21,690	-30	-0.1%	7,417
2019/02/13	21,570	21,780	21,570	21,720	+310	+1.4%	22,341
2019/02/12	20,990	21,440	20,990	21,410	+530	+2.5%	28,056
2019/02/08	21,050	21,100	20,860	20,880	-500	-2.3%	22,164
2019/02/07	21,440	21,470	21,210	21,380	-50	-0.2%	36,811
2019/02/06	21,480	21,510	21,430	21,430	-70	-0.3%	13,083
2019/02/05	21,660	21,680	21,500	21,500	-80	-0.4%	22,776
2019/02/04	21,510	21,620	21,510	21,580	+90	+0.4%	23,938
2019/02/01	21,490	21,630	21,450	21,490	-10	±0%	29,925
2019/01/31	21,600	21,600	21,410	21,500	+230	+1.1%	28,859
2019/01/30	21,420	21,420	21,240	21,270	-80	-0.4%	7,674
2019/01/29	21,240	21,380	21,110	21,350	+10	±0%	14,176
2019/01/28	21,460	21,470	21,330	21,340	-150	-0.7%	14,827
2019/01/25	21,310	21,550	21,310	21,490	+200	+0.9%	25,389
2019/01/24	21,210	21,330	21,180	21,290	-10	±0%	10,221
2019/01/23	21,180	21,380	21,150	21,300	-10	±0%	10,735
2019/01/22	21,480	21,520	21,270	21,310	-120	-0.6%	12,496
2019/01/21	21,580	21,610	21,390	21,430	+50	+0.2%	17,304
2019/01/18	21,170	21,390	21,140	21,380	+290	+1.4%	14,206
2019/01/17	21,230	21,260	21,040	21,090	-50	-0.2%	6,808
2019/01/16	21,260	21,280	21,020	21,140	-90	-0.4%	15,059
2019/01/15	20,900	21,270	20,900	21,230	+180	+0.9%	9,557
2019/01/11	21,000	21,080	20,990	21,050	+190	+0.9%	12,761
2019/01/10	20,980	21,040	20,790	20,860	-250	-1.2%	17,208
2019/01/09	21,050	21,190	21,030	21,110	+190	+0.9%	13,367
2019/01/08	20,890	21,040	20,810	20,920	+200	+1%	25,949
2019/01/07	20,810	20,950	20,700	20,720	+530	+2.6%	18,094
2019/01/04	20,110	20,190	19,890	20,190	-480	-2.3%	44,617
2018/12/28	20,660	20,750	20,580	20,670	-80	-0.4%	66,936
2018/12/27	20,750	20,900	20,530	20,750	+770	+3.9%	44,875
2018/12/26	19,960	20,200	19,600	19,980	+230	+1.2%	100,020
2018/12/25	20,070	20,080	19,730	19,750	-1,070	-5.1%	90,330
2018/12/21	20,950	20,990	20,670	20,820	-230	-1.1%	91,728
2018/12/20	21,440	21,500	20,940	21,050	-620	-2.9%	52,335
2018/12/19	21,790	21,830	21,560	21,670	-150	-0.7%	27,551
2018/12/18	21,930	22,000	21,790	21,820	-380	-1.7%	41,759
2018/12/17	22,070	22,250	22,060	22,200	+130	+0.6%	29,156
2018/12/14	22,370	22,450	22,040	22,070	-430	-1.9%	13,183
2018/12/13	22,470	22,570	22,390	22,500	+180	+0.8%	13,666
2018/12/12	22,010	22,330	22,010	22,320	+480	+2.2%	12,669

1401～ 1450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-