ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/11	22,440	22,520	22,390	22,480	+230	+1%	32,446
2019/10/10	22,160	22,280	22,010	22,250	+90	+0.4%	18,373
2019/10/09	22,070	22,160	22,070	22,160	-150	-0.7%	9,695
2019/10/08	22,180	22,330	22,180	22,310	+240	+1.1%	6,757
2019/10/07	22,150	22,150	22,030	22,070	-30	-0.1%	11,836
2019/10/04	22,010	22,100	21,970	22,100	+60	+0.3%	7,453
2019/10/03	22,090	22,110	21,970	22,040	-430	-1.9%	82,238
2019/10/02	22,420	22,490	22,420	22,470	-140	-0.6%	77,548
2019/10/01	22,520	22,640	22,520	22,610	+180	+0.8%	6,930
2019/09/30	22,460	22,510	22,380	22,430	-130	-0.6%	5,823
2019/09/27	22,650	22,660	22,450	22,560	-10	±0%	12,579
2019/09/26	22,710	22,710	22,540	22,570	±0	±0%	6,016
2019/09/25	22,510	22,570	22,450	22,570	-90	-0.4%	17,170
2019/09/24	22,620	22,710	22,620	22,660	+60	+0.3%	12,297
2019/09/20	22,680	22,740	22,600	22,600	-20	-0.1%	18,478
2019/09/19	22,610	22,810	22,570	22,620	+110	+0.5%	23,741
2019/09/18	22,570	22,570	22,500	22,510	-50	-0.2%	32,605
2019/09/17	22,500	22,580	22,440	22,560	+10	±0%	22,191
2019/09/13	22,440	22,550	22,380	22,550	+230	+1%	18,833
2019/09/12	22,330	22,370	22,290	22,320	+200	+0.9%	12,343
2019/09/11	21,990	22,150	21,990	22,120	+200	+0.9%	10,882
2019/09/10	21,900	21,970	21,890	21,920	+80	+0.4%	8,489
2019/09/09	21,720	21,860	21,720	21,840	+140	+0.6%	3,842
2019/09/06	21,750	21,770	21,690	21,700	+60	+0.3%	16,574
2019/09/05	21,300	21,690	21,300	21,640	+450	+2.1%	67,739
2019/09/04	21,100	21,200	21,080	21,190	+50	+0.2%	8,789
2019/09/03	21,100	21,170	21,090	21,140	±0	±0%	10,886
2019/09/02	21,130	21,180	21,130	21,140	-100	-0.5%	4,329
2019/08/30	21,190	21,250	21,160	21,240	+270	+1.3%	104,463
2019/08/29	21,020	21,020	20,880	20,970	-10	±0%	13,709
2019/08/28	20,970	21,010	20,940	20,980	+40	+0.2%	28,775
2019/08/27	20,970	21,030	20,940	20,940	+160	+0.8%	16,535
2019/08/26	20,650	20,820	20,650	20,780	-440	-2.1%	109,123
2019/08/23	21,110	21,220	21,110	21,220	+80	+0.4%	7,687
2019/08/22	21,210	21,250	21,090	21,140	+10	±0%	3,884
2019/08/21	21,000	21,130	20,990	21,130	-40	-0.2%	7,432
2019/08/20	21,090	21,180	21,090	21,170	+100	+0.5%	17,349
2019/08/19	21,120	21,130	21,010	21,070	+140	+0.7%	8,142
2019/08/16	20,840	20,950	20,800	20,930	+50	+0.2%	16,634
2019/08/15	20,750	20,930	20,700	20,880	-260	-1.2%	94,435
2019/08/14	21,210	21,210	21,090	21,140	+200	+1%	8,559
2019/08/13	20,900	20,970	20,880	20,940	-250	-1.2%	44,107
2019/08/09	21,300	21,300	21,190	21,190	+80	+0.4%	3,371
2019/08/08	21,080	21,200	20,970	21,110	-160	-0.8%	20,928
2019/08/07	21,320	21,320	21,170	21,270	-80	-0.4%	25,064
2019/08/06	20,820	21,390	20,810	21,350	-180	-0.8%	24,407
2019/08/05	21,700	21,710	21,290	21,530	-320	-1.5%	56,930
2019/08/02	21,900	21,960	21,740	21,850	-450	-2%	68,125
2019/08/01	22,160	22,350	22,100	22,300	-20	-0.1%	24,958
2019/07/31	22,340	22,380	22,280	22,320	-190	-0.8%	26,114

1251～ 1300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-