ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	17,610	18,640	17,130	17,890	-1,170	-6.1%	108,486
2020/03/12	19,510	19,620	18,850	19,060	-850	-4.3%	76,726
2020/03/11	20,220	20,490	19,910	19,910	-470	-2.3%	52,663
2020/03/10	19,850	20,500	19,390	20,380	+200	+1%	117,301
2020/03/09	20,450	20,500	20,000	20,180	-1,120	-5.3%	59,073
2020/03/06	21,550	21,620	21,170	21,300	-610	-2.8%	89,010
2020/03/05	22,010	22,010	21,800	21,910	+250	+1.2%	61,337
2020/03/04	21,470	21,820	21,440	21,660	±0	±0%	40,106
2020/03/03	22,280	22,320	21,660	21,660	-280	-1.3%	29,235
2020/03/02	21,390	22,170	21,380	21,940	+320	+1.5%	84,391
2020/02/28	21,950	21,970	21,470	21,620	-940	-4.2%	93,064
2020/02/27	22,870	22,870	22,440	22,560	-470	-2%	50,354
2020/02/26	22,930	23,040	22,710	23,030	-180	-0.8%	24,277
2020/02/25	23,000	23,330	22,980	23,210	-790	-3.3%	56,739
2020/02/21	24,040	24,200	23,990	24,000	-90	-0.4%	7,625
2020/02/20	24,280	24,420	24,050	24,090	+90	+0.4%	39,887
2020/02/19	23,920	24,080	23,860	24,000	+210	+0.9%	10,067
2020/02/18	24,010	24,010	23,740	23,790	-340	-1.4%	19,788
2020/02/17	24,140	24,180	23,970	24,130	-150	-0.6%	11,715
2020/02/14	24,310	24,350	24,230	24,280	-150	-0.6%	13,478
2020/02/13	24,500	24,520	24,410	24,430	-40	-0.2%	48,564
2020/02/12	24,470	24,490	24,360	24,470	+170	+0.7%	16,096
2020/02/10	24,230	24,410	24,230	24,300	-140	-0.6%	12,682
2020/02/07	24,600	24,600	24,380	24,440	-60	-0.2%	2,253
2020/02/06	24,310	24,660	24,280	24,500	+360	+1.5%	82,122
2020/02/05	24,130	24,210	24,030	24,140	+280	+1.2%	34,323
2020/02/04	23,660	23,890	23,630	23,860	+120	+0.5%	9,844
2020/02/03	23,570	23,820	23,530	23,740	-230	-1%	36,916
2020/01/31	23,930	24,210	23,930	23,970	+240	+1%	71,744
2020/01/30	24,050	24,100	23,670	23,730	-430	-1.8%	64,708
2020/01/29	24,100	24,180	24,010	24,160	+160	+0.7%	11,233
2020/01/28	23,940	24,020	23,900	24,000	-110	-0.5%	59,240
2020/01/27	24,140	24,260	24,100	24,110	-510	-2.1%	57,492
2020/01/24	24,680	24,680	24,560	24,620	+30	+0.1%	44,188
2020/01/23	24,650	24,710	24,580	24,590	-260	-1%	61,673
2020/01/22	24,630	24,850	24,630	24,850	+200	+0.8%	33,650
2020/01/21	24,890	24,890	24,650	24,650	-250	-1%	72,748
2020/01/20	24,910	24,930	24,880	24,900	+50	+0.2%	10,433
2020/01/17	24,940	24,940	24,830	24,850	+80	+0.3%	56,611
2020/01/16	24,780	24,790	24,720	24,770	+50	+0.2%	13,493
2020/01/15	24,740	24,800	24,700	24,720	-120	-0.5%	27,132
2020/01/14	24,790	24,880	24,780	24,840	+190	+0.8%	34,087
2020/01/10	24,600	24,710	24,560	24,650	+50	+0.2%	43,100
2020/01/09	24,370	24,600	24,350	24,600	+620	+2.6%	34,545
2020/01/08	23,960	24,090	23,720	23,980	-380	-1.6%	35,273
2020/01/07	24,110	24,380	24,090	24,360	+380	+1.6%	31,661
2020/01/06	24,080	24,100	23,950	23,980	-520	-2.1%	40,777
2019/12/30	24,600	24,600	24,460	24,500	-160	-0.6%	31,382
2019/12/27	24,740	24,750	24,660	24,660	±0	±0%	13,918
2019/12/26	24,550	24,690	24,540	24,660	+80	+0.3%	3,528

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-