ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

38,990 +640 (+1.67%)

株価：2024/09/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/24	23,570	23,650	23,500	23,630	+30	+0.1%	5,089
2020/08/21	23,670	23,780	23,560	23,600	+80	+0.3%	9,458
2020/08/20	23,640	23,720	23,490	23,520	-250	-1.1%	3,561
2020/08/19	23,630	23,790	23,620	23,770	+80	+0.3%	10,752
2020/08/18	23,740	23,770	23,590	23,690	-80	-0.3%	6,051
2020/08/17	23,850	23,890	23,700	23,770	-150	-0.6%	6,967
2020/08/14	24,000	24,000	23,870	23,920	±0	±0%	10,898
2020/08/13	23,820	23,950	23,800	23,920	+420	+1.8%	32,967
2020/08/12	23,380	23,510	23,300	23,500	+130	+0.6%	26,429
2020/08/11	23,160	23,390	23,150	23,370	+440	+1.9%	20,585
2020/08/07	23,050	23,060	22,820	22,930	-90	-0.4%	18,817
2020/08/06	23,130	23,230	22,990	23,020	-400	-1.7%	24,352
2020/08/05	23,320	23,420	23,190	23,420	+20	+0.1%	9,721
2020/08/04	23,250	23,460	23,250	23,400	+400	+1.7%	6,695
2020/08/03	22,800	23,060	22,770	23,000	+480	+2.1%	10,666
2020/07/31	23,100	23,120	22,520	22,520	-670	-2.9%	44,266
2020/07/30	23,380	23,380	23,170	23,190	-30	-0.1%	12,744
2020/07/29	23,400	23,400	23,220	23,220	-280	-1.2%	16,442
2020/07/28	23,560	23,690	23,490	23,500	-40	-0.2%	28,416
2020/07/27	23,320	23,610	23,310	23,540	-90	-0.4%	32,997
2020/07/22	23,660	23,700	23,590	23,630	-120	-0.5%	53,900
2020/07/21	23,650	23,770	23,650	23,750	+200	+0.8%	5,409
2020/07/20	23,640	23,640	23,420	23,550	+20	+0.1%	37,331
2020/07/17	23,680	23,700	23,500	23,530	-100	-0.4%	15,446
2020/07/16	23,780	23,780	23,600	23,630	-160	-0.7%	63,772
2020/07/15	23,700	23,810	23,680	23,790	+380	+1.6%	26,508
2020/07/14	23,460	23,530	23,380	23,410	-200	-0.8%	27,582
2020/07/13	23,490	23,620	23,410	23,610	+480	+2.1%	11,208
2020/07/10	23,390	23,410	23,130	23,130	-280	-1.2%	26,398
2020/07/09	23,380	23,540	23,330	23,410	+120	+0.5%	40,980
2020/07/08	23,330	23,500	23,280	23,290	-160	-0.7%	13,844
2020/07/07	23,500	23,550	23,370	23,450	-80	-0.3%	13,511
2020/07/06	23,130	23,570	23,130	23,530	+400	+1.7%	25,871
2020/07/03	23,100	23,130	22,990	23,130	+160	+0.7%	22,551
2020/07/02	22,990	23,100	22,900	22,970	+50	+0.2%	12,060
2020/07/01	23,190	23,190	22,870	22,920	-170	-0.7%	20,222
2020/06/30	23,270	23,280	23,090	23,090	+280	+1.2%	12,792
2020/06/29	23,050	23,100	22,780	22,810	-520	-2.2%	33,942
2020/06/26	23,280	23,380	23,200	23,330	+280	+1.2%	45,849
2020/06/25	23,070	23,220	22,950	23,050	-290	-1.2%	8,645
2020/06/24	23,380	23,480	23,300	23,340	-10	±0%	20,128
2020/06/23	23,480	23,510	23,050	23,350	+110	+0.5%	79,700
2020/06/22	23,130	23,380	23,100	23,240	-30	-0.1%	24,553
2020/06/19	23,340	23,340	23,150	23,270	+100	+0.4%	17,603
2020/06/18	23,200	23,230	22,920	23,170	-100	-0.4%	33,023
2020/06/17	23,330	23,340	23,120	23,270	-90	-0.4%	17,605
2020/06/16	22,930	23,440	22,860	23,360	+1,050	+4.7%	112,003
2020/06/15	22,900	23,040	22,300	22,310	-770	-3.3%	72,312
2020/06/12	22,770	23,150	22,570	23,080	-190	-0.8%	48,234
2020/06/11	23,600	23,750	23,270	23,270	-660	-2.8%	117,211

1001～ 1050 件表示中 / 3544件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	38,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,700円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,250円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-