ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	28,340	28,590	28,340	28,410	+420	+1.5%	54,009
2021/01/06	28,050	28,140	27,960	27,990	-130	-0.5%	8,913
2021/01/05	28,100	28,240	28,040	28,120	-120	-0.4%	15,792
2021/01/04	28,600	28,600	27,990	28,240	-210	-0.7%	13,849
2020/12/30	28,560	28,570	28,310	28,450	-110	-0.4%	16,355
2020/12/29	27,890	28,590	27,890	28,560	+830	+3%	23,894
2020/12/28	27,620	27,750	27,570	27,730	+140	+0.5%	2,095
2020/12/25	27,590	27,600	27,560	27,590	+20	+0.1%	7,159
2020/12/24	27,580	27,660	27,510	27,570	+160	+0.6%	18,706
2020/12/23	27,480	27,500	27,340	27,410	+90	+0.3%	12,819
2020/12/22	27,490	27,540	27,280	27,320	-310	-1.1%	43,153
2020/12/21	27,750	27,820	27,440	27,630	-60	-0.2%	24,416
2020/12/18	27,690	27,730	27,630	27,690	-50	-0.2%	4,005
2020/12/17	27,710	27,760	27,590	27,740	+80	+0.3%	75,276
2020/12/16	27,740	27,780	27,640	27,660	+60	+0.2%	2,030
2020/12/15	27,590	27,640	27,520	27,600	-50	-0.2%	4,683
2020/12/14	27,600	27,770	27,600	27,650	+90	+0.3%	10,034
2020/12/11	27,680	27,710	27,460	27,560	-130	-0.5%	17,593
2020/12/10	27,600	27,760	27,550	27,690	-10	±0%	9,157
2020/12/09	27,460	27,740	27,450	27,700	+320	+1.2%	12,587
2020/12/08	27,310	27,430	27,230	27,380	-90	-0.3%	20,198
2020/12/07	27,810	27,810	27,410	27,470	-220	-0.8%	40,742
2020/12/04	27,630	27,720	27,570	27,690	-50	-0.2%	8,197
2020/12/03	27,690	27,790	27,640	27,740	+30	+0.1%	11,309
2020/12/02	27,810	27,810	27,600	27,710	-10	±0%	35,843
2020/12/01	27,540	27,770	27,540	27,720	+350	+1.3%	18,431
2020/11/30	27,760	27,780	27,320	27,370	-180	-0.7%	25,091
2020/11/27	27,410	27,580	27,320	27,550	+110	+0.4%	8,223
2020/11/26	27,180	27,470	27,150	27,440	+230	+0.8%	7,009
2020/11/25	27,430	27,620	27,160	27,210	+170	+0.6%	56,301
2020/11/24	26,870	27,160	26,850	27,040	+650	+2.5%	25,809
2020/11/20	26,350	26,420	26,300	26,390	-80	-0.3%	13,313
2020/11/19	26,500	26,530	26,350	26,470	-140	-0.5%	17,685
2020/11/18	26,780	26,780	26,540	26,610	-290	-1.1%	24,546
2020/11/17	27,000	27,000	26,750	26,900	+90	+0.3%	19,530
2020/11/16	26,590	26,820	26,550	26,810	+580	+2.2%	20,894
2020/11/13	26,310	26,330	26,090	26,230	-160	-0.6%	17,295
2020/11/12	26,310	26,470	26,190	26,390	+180	+0.7%	10,256
2020/11/11	26,050	26,280	26,030	26,210	+450	+1.7%	13,363
2020/11/10	26,110	26,170	25,690	25,760	+30	+0.1%	30,340
2020/11/09	25,400	25,820	25,400	25,730	+570	+2.3%	44,472
2020/11/06	24,990	25,220	24,930	25,160	+170	+0.7%	15,204
2020/11/05	24,720	25,010	24,690	24,990	+440	+1.8%	29,148
2020/11/04	24,580	24,620	24,350	24,550	+460	+1.9%	25,652
2020/11/02	23,900	24,160	23,890	24,090	+300	+1.3%	17,744
2020/10/30	24,110	24,120	23,750	23,790	-330	-1.4%	13,567
2020/10/29	23,960	24,170	23,930	24,120	-120	-0.5%	16,359
2020/10/28	24,190	24,260	24,140	24,240	-70	-0.3%	23,585
2020/10/27	24,210	24,310	24,040	24,310	+10	±0%	80,822
2020/10/26	24,330	24,370	24,290	24,300	-40	-0.2%	10,410

951～ 1000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-