ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

38,990 +640 (+1.67%)

株価：2024/09/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/05	24,720	25,010	24,690	24,990	+440	+1.8%	29,148
2020/11/04	24,580	24,620	24,350	24,550	+460	+1.9%	25,652
2020/11/02	23,900	24,160	23,890	24,090	+300	+1.3%	17,744
2020/10/30	24,110	24,120	23,750	23,790	-330	-1.4%	13,567
2020/10/29	23,960	24,170	23,930	24,120	-120	-0.5%	16,359
2020/10/28	24,190	24,260	24,140	24,240	-70	-0.3%	23,585
2020/10/27	24,210	24,310	24,040	24,310	+10	±0%	80,822
2020/10/26	24,330	24,370	24,290	24,300	-40	-0.2%	10,410
2020/10/23	24,370	24,380	24,280	24,340	+70	+0.3%	6,724
2020/10/22	24,350	24,350	24,250	24,270	-200	-0.8%	4,146
2020/10/21	24,410	24,510	24,410	24,470	+110	+0.5%	6,359
2020/10/20	24,410	24,490	24,340	24,360	-110	-0.4%	21,447
2020/10/19	24,350	24,520	24,350	24,470	+250	+1%	16,888
2020/10/16	24,310	24,350	24,190	24,220	-100	-0.4%	7,769
2020/10/15	24,360	24,390	24,270	24,320	-110	-0.5%	13,978
2020/10/14	24,350	24,460	24,330	24,430	+40	+0.2%	2,707
2020/10/13	24,450	24,460	24,290	24,390	+20	+0.1%	10,198
2020/10/12	24,380	24,380	24,310	24,370	-40	-0.2%	15,165
2020/10/09	24,540	24,540	24,360	24,410	-50	-0.2%	11,369
2020/10/08	24,310	24,510	24,280	24,460	+230	+0.9%	22,161
2020/10/07	24,060	24,230	24,060	24,230	+20	+0.1%	11,597
2020/10/06	24,210	24,230	24,130	24,210	+110	+0.5%	2,685
2020/10/05	24,070	24,160	24,060	24,100	+280	+1.2%	13,862
2020/10/02	24,120	24,150	23,740	23,820	-	-	20,869
2020/10/01	0	0	0	0	-	-	0
2020/09/30	24,290	24,320	23,960	23,970	-390	-1.6%	8,514
2020/09/29	24,220	24,410	24,150	24,360	+230	+1%	15,796
2020/09/28	24,030	24,150	23,950	24,130	+250	+1%	11,395
2020/09/25	23,890	23,920	23,810	23,880	+150	+0.6%	5,394
2020/09/24	23,810	23,870	23,680	23,730	-280	-1.2%	23,327
2020/09/23	23,890	24,020	23,810	24,010	+20	+0.1%	24,833
2020/09/18	23,990	24,050	23,940	23,990	+30	+0.1%	13,758
2020/09/17	24,080	24,080	23,920	23,960	-160	-0.7%	28,477
2020/09/16	24,100	24,160	24,050	24,120	+30	+0.1%	14,973
2020/09/15	24,120	24,130	24,020	24,090	-130	-0.5%	9,028
2020/09/14	24,170	24,230	24,170	24,220	+180	+0.7%	19,417
2020/09/11	23,880	24,060	23,830	24,040	+160	+0.7%	18,020
2020/09/10	23,860	23,900	23,800	23,880	+200	+0.8%	17,070
2020/09/09	23,570	23,700	23,530	23,680	-240	-1%	18,028
2020/09/08	23,850	23,920	23,790	23,920	+190	+0.8%	7,111
2020/09/07	23,780	23,870	23,730	23,730	-110	-0.5%	12,566
2020/09/04	23,740	23,910	23,720	23,840	-310	-1.3%	15,114
2020/09/03	24,240	24,260	24,090	24,150	+260	+1.1%	30,328
2020/09/02	23,920	23,940	23,810	23,890	+100	+0.4%	5,990
2020/09/01	23,760	23,860	23,700	23,790	-30	-0.1%	12,634
2020/08/31	23,860	24,000	23,810	23,820	+300	+1.3%	11,305
2020/08/28	23,900	24,030	23,210	23,520	-330	-1.4%	149,816
2020/08/27	23,970	24,000	23,820	23,850	-80	-0.3%	27,328
2020/08/26	23,900	23,990	23,850	23,930	-20	-0.1%	5,959
2020/08/25	23,920	24,080	23,880	23,950	+320	+1.4%	20,297

951～ 1000 件表示中 / 3544件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	38,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,700円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,250円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-