ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	28,200	28,320	28,080	28,100	-300	-1.1%	24,751
2021/08/18	28,200	28,490	28,170	28,400	+160	+0.6%	16,129
2021/08/17	28,530	28,570	28,240	28,240	-100	-0.4%	17,327
2021/08/16	28,650	28,650	28,240	28,340	-500	-1.7%	46,770
2021/08/13	28,910	28,910	28,780	28,840	-20	-0.1%	10,758
2021/08/12	29,020	29,110	28,840	28,860	-30	-0.1%	9,173
2021/08/11	28,910	28,980	28,820	28,890	+160	+0.6%	18,177
2021/08/10	28,710	28,960	28,640	28,730	+70	+0.2%	17,014
2021/08/06	28,600	28,750	28,550	28,660	+100	+0.4%	9,565
2021/08/05	28,390	28,570	28,330	28,560	-60	-0.2%	5,952
2021/08/04	28,650	28,670	28,520	28,620	-40	-0.1%	41,647
2021/08/03	28,580	28,750	28,520	28,660	-130	-0.5%	9,100
2021/08/02	28,580	28,870	28,560	28,790	+470	+1.7%	28,865
2021/07/30	28,690	28,710	28,300	28,320	-510	-1.8%	63,049
2021/07/29	28,820	28,860	28,700	28,830	+200	+0.7%	26,447
2021/07/28	28,690	28,850	28,490	28,630	-360	-1.2%	36,145
2021/07/27	28,960	29,080	28,910	28,990	+100	+0.3%	12,112
2021/07/26	29,090	29,090	28,830	28,890	+330	+1.2%	65,752
2021/07/21	28,820	28,920	28,470	28,560	+150	+0.5%	54,768
2021/07/20	28,400	28,590	28,350	28,410	-280	-1%	135,806
2021/07/19	28,680	28,840	28,520	28,690	-360	-1.2%	54,238
2021/07/16	29,030	29,260	28,890	29,050	-270	-0.9%	36,706
2021/07/15	29,610	29,610	29,300	29,320	-340	-1.1%	21,889
2021/07/14	29,570	29,760	29,530	29,660	-110	-0.4%	8,066
2021/07/13	29,800	29,940	29,770	29,770	+150	+0.5%	51,497
2021/07/12	29,620	29,660	29,530	29,620	+590	+2%	32,751
2021/07/09	28,730	29,060	28,450	29,030	-150	-0.5%	100,662
2021/07/08	29,390	29,410	29,170	29,180	-250	-0.8%	25,369
2021/07/07	29,310	29,500	29,200	29,430	-300	-1%	28,482
2021/07/06	29,780	29,830	29,670	29,730	+50	+0.2%	6,811
2021/07/05	29,810	29,810	29,670	29,680	-160	-0.5%	17,430
2021/07/02	29,770	29,930	29,770	29,840	+70	+0.2%	11,168
2021/07/01	29,930	29,930	29,680	29,770	-110	-0.4%	17,295
2021/06/30	29,990	30,100	29,860	29,880	-20	-0.1%	19,961
2021/06/29	30,000	30,000	29,800	29,900	-150	-0.5%	15,770
2021/06/28	30,200	30,200	30,050	30,050	-50	-0.2%	5,145
2021/06/25	30,200	30,200	30,050	30,100	+190	+0.6%	4,863
2021/06/24	29,870	29,990	29,810	29,910	-20	-0.1%	7,249
2021/06/23	29,950	30,050	29,920	29,930	+10	±0%	18,087
2021/06/22	29,700	29,950	29,590	29,920	+890	+3.1%	29,272
2021/06/21	29,500	29,500	28,810	29,030	-1,020	-3.4%	129,754
2021/06/18	30,200	30,200	30,050	30,050	±0	±0%	13,939
2021/06/17	30,250	30,300	29,930	30,050	-350	-1.2%	37,476
2021/06/16	30,400	30,550	30,350	30,400	-100	-0.3%	8,169
2021/06/15	30,350	30,600	30,350	30,500	+300	+1%	49,143
2021/06/14	30,250	30,250	30,100	30,200	+150	+0.5%	8,280
2021/06/11	30,150	30,150	29,900	30,050	+50	+0.2%	10,937
2021/06/10	29,890	30,100	29,850	30,000	+60	+0.2%	16,799
2021/06/09	30,000	30,050	29,890	29,940	-160	-0.5%	12,824
2021/06/08	30,150	30,300	30,050	30,100	+50	+0.2%	7,265

801～ 850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-