ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,560 +35 (+0.99%)

株価：2025/04/17 11:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/08	29,235	29,340	29,190	29,330	+295	+1%	20,211
2022/06/07	29,065	29,195	28,965	29,035	+25	+0.1%	28,310
2022/06/06	28,630	29,080	28,600	29,010	+180	+0.6%	121,514
2022/06/03	28,840	28,865	28,710	28,830	+345	+1.2%	43,720
2022/06/02	28,450	28,530	28,330	28,485	-30	-0.1%	3,965
2022/06/01	28,370	28,550	28,370	28,515	+180	+0.6%	26,228
2022/05/31	28,405	28,550	28,330	28,335	-125	-0.4%	19,742
2022/05/30	28,215	28,485	28,115	28,460	+640	+2.3%	9,601
2022/05/27	28,065	28,075	27,775	27,820	+175	+0.6%	20,488
2022/05/26	27,735	27,960	27,645	27,645	-75	-0.3%	15,190
2022/05/25	27,795	27,860	27,630	27,720	-80	-0.3%	43,075
2022/05/24	28,045	28,060	27,800	27,800	-245	-0.9%	4,479
2022/05/23	28,040	28,100	27,885	28,045	+240	+0.9%	36,307
2022/05/20	27,510	27,825	27,480	27,805	+355	+1.3%	7,698
2022/05/19	27,200	27,495	27,180	27,450	-490	-1.8%	13,094
2022/05/18	27,880	28,115	27,795	27,940	+245	+0.9%	19,921
2022/05/17	27,590	27,760	27,495	27,695	+80	+0.3%	5,657
2022/05/16	27,880	27,900	27,480	27,615	+170	+0.6%	12,208
2022/05/13	26,955	27,510	26,955	27,445	+670	+2.5%	12,949
2022/05/12	26,915	27,040	26,690	26,775	-465	-1.7%	23,816
2022/05/11	27,080	27,315	26,990	27,240	+55	+0.2%	15,509
2022/05/10	27,115	27,260	26,775	27,185	-155	-0.6%	54,794
2022/05/09	27,730	27,750	27,340	27,340	-690	-2.5%	18,442
2022/05/06	27,755	28,130	27,585	28,030	+175	+0.6%	14,760
2022/05/02	27,760	27,995	27,630	27,855	-40	-0.1%	13,954
2022/04/28	27,430	27,905	27,360	27,895	+510	+1.9%	20,763
2022/04/27	27,200	27,435	27,065	27,385	-335	-1.2%	46,911
2022/04/26	27,820	27,840	27,630	27,720	+105	+0.4%	23,019
2022/04/25	27,645	27,800	27,510	27,615	-530	-1.9%	23,162
2022/04/22	28,155	28,230	27,940	28,145	-460	-1.6%	13,075
2022/04/21	28,300	28,645	28,295	28,605	+335	+1.2%	6,924
2022/04/20	28,285	28,450	28,110	28,270	+245	+0.9%	10,874
2022/04/19	28,145	28,160	27,830	28,025	+195	+0.7%	16,277
2022/04/18	27,855	27,905	27,605	27,830	-320	-1.1%	10,974
2022/04/15	27,905	28,265	27,830	28,150	-85	-0.3%	19,115
2022/04/14	27,985	28,265	27,960	28,235	+320	+1.1%	5,148
2022/04/13	27,450	27,940	27,430	27,915	+535	+2%	27,212
2022/04/12	27,620	27,700	27,340	27,380	-500	-1.8%	74,666
2022/04/11	27,925	28,050	27,770	27,880	-160	-0.6%	24,351
2022/04/08	28,200	28,245	27,810	28,040	+115	+0.4%	113,952
2022/04/07	28,015	28,030	27,845	27,925	-495	-1.7%	16,061
2022/04/06	28,550	28,590	28,270	28,420	-425	-1.5%	32,664
2022/04/05	29,025	29,050	28,735	28,845	+35	+0.1%	24,019
2022/04/04	28,720	28,820	28,650	28,810	+70	+0.2%	10,957
2022/04/01	28,670	28,810	28,460	28,740	-175	-0.6%	55,301
2022/03/31	28,840	29,170	28,830	28,915	-180	-0.6%	65,882
2022/03/30	29,350	29,365	28,800	29,095	+45	+0.2%	27,875
2022/03/29	28,995	29,070	28,900	29,050	+260	+0.9%	17,392
2022/03/28	28,905	28,905	28,650	28,790	-200	-0.7%	17,603
2022/03/25	29,190	29,190	28,800	28,990	+45	+0.2%	31,443

701～ 750 件表示中 / 3681件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,560円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,600円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,800円	-	-	-	-	-	-
日本ビルＦ	133,700円	-0.4%	0.0%	3.59%	50.19倍	1.60倍	-
金ＥＴＦ	44,480円	-	-	-	-	-	-