ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/17	27,590	27,760	27,495	27,695	+80	+0.3%	5,657
2022/05/16	27,880	27,900	27,480	27,615	+170	+0.6%	12,208
2022/05/13	26,955	27,510	26,955	27,445	+670	+2.5%	12,949
2022/05/12	26,915	27,040	26,690	26,775	-465	-1.7%	23,816
2022/05/11	27,080	27,315	26,990	27,240	+55	+0.2%	15,509
2022/05/10	27,115	27,260	26,775	27,185	-155	-0.6%	54,794
2022/05/09	27,730	27,750	27,340	27,340	-690	-2.5%	18,442
2022/05/06	27,755	28,130	27,585	28,030	+175	+0.6%	14,760
2022/05/02	27,760	27,995	27,630	27,855	-40	-0.1%	13,954
2022/04/28	27,430	27,905	27,360	27,895	+510	+1.9%	20,763
2022/04/27	27,200	27,435	27,065	27,385	-335	-1.2%	46,911
2022/04/26	27,820	27,840	27,630	27,720	+105	+0.4%	23,019
2022/04/25	27,645	27,800	27,510	27,615	-530	-1.9%	23,162
2022/04/22	28,155	28,230	27,940	28,145	-460	-1.6%	13,075
2022/04/21	28,300	28,645	28,295	28,605	+335	+1.2%	6,924
2022/04/20	28,285	28,450	28,110	28,270	+245	+0.9%	10,874
2022/04/19	28,145	28,160	27,830	28,025	+195	+0.7%	16,277
2022/04/18	27,855	27,905	27,605	27,830	-320	-1.1%	10,974
2022/04/15	27,905	28,265	27,830	28,150	-85	-0.3%	19,115
2022/04/14	27,985	28,265	27,960	28,235	+320	+1.1%	5,148
2022/04/13	27,450	27,940	27,430	27,915	+535	+2%	27,212
2022/04/12	27,620	27,700	27,340	27,380	-500	-1.8%	74,666
2022/04/11	27,925	28,050	27,770	27,880	-160	-0.6%	24,351
2022/04/08	28,200	28,245	27,810	28,040	+115	+0.4%	113,952
2022/04/07	28,015	28,030	27,845	27,925	-495	-1.7%	16,061
2022/04/06	28,550	28,590	28,270	28,420	-425	-1.5%	32,664
2022/04/05	29,025	29,050	28,735	28,845	+35	+0.1%	24,019
2022/04/04	28,720	28,820	28,650	28,810	+70	+0.2%	10,957
2022/04/01	28,670	28,810	28,460	28,740	-175	-0.6%	55,301
2022/03/31	28,840	29,170	28,830	28,915	-180	-0.6%	65,882
2022/03/30	29,350	29,365	28,800	29,095	+45	+0.2%	27,875
2022/03/29	28,995	29,070	28,900	29,050	+260	+0.9%	17,392
2022/03/28	28,905	28,905	28,650	28,790	-200	-0.7%	17,603
2022/03/25	29,190	29,190	28,800	28,990	+45	+0.2%	31,443
2022/03/24	28,470	28,945	28,450	28,945	+60	+0.2%	60,882
2022/03/23	28,505	28,885	28,505	28,885	+860	+3.1%	24,632
2022/03/22	27,980	28,105	27,940	28,025	+385	+1.4%	36,980
2022/03/18	27,430	27,660	27,400	27,640	+205	+0.7%	62,202
2022/03/17	27,275	27,495	27,180	27,435	+915	+3.5%	41,856
2022/03/16	26,330	26,595	26,235	26,520	+420	+1.6%	15,822
2022/03/15	25,975	26,190	25,975	26,100	+30	+0.1%	19,801
2022/03/14	26,115	26,415	26,060	26,070	+135	+0.5%	27,574
2022/03/11	26,155	26,215	25,720	25,935	-505	-1.9%	34,414
2022/03/10	26,160	26,490	26,145	26,440	+980	+3.8%	49,537
2022/03/09	25,635	25,835	25,435	25,460	-80	-0.3%	29,703
2022/03/08	25,615	26,035	25,500	25,540	-475	-1.8%	40,096
2022/03/07	26,160	26,240	25,760	26,015	-760	-2.8%	73,887
2022/03/04	27,205	27,215	26,540	26,775	-620	-2.3%	94,134
2022/03/03	27,460	27,525	27,295	27,395	+220	+0.8%	4,910
2022/03/02	27,255	27,390	27,110	27,175	-465	-1.7%	61,934

751～ 800 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-