ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	30,500	30,750	30,450	30,700	+740	+2.5%	39,182
2021/10/29	29,880	30,050	29,510	29,960	+100	+0.3%	36,666
2021/10/28	29,850	29,940	29,730	29,860	-240	-0.8%	23,974
2021/10/27	30,050	30,200	29,920	30,100	-100	-0.3%	25,255
2021/10/26	30,050	30,250	29,950	30,200	+540	+1.8%	22,589
2021/10/25	29,510	29,680	29,490	29,660	-170	-0.6%	32,669
2021/10/22	29,650	30,050	29,570	29,830	+60	+0.2%	32,444
2021/10/21	30,200	30,250	29,720	29,770	-530	-1.7%	17,488
2021/10/20	30,450	30,600	30,250	30,300	+50	+0.2%	17,934
2021/10/19	30,100	30,300	30,100	30,250	+200	+0.7%	8,159
2021/10/18	30,150	30,200	29,980	30,050	-50	-0.2%	12,823
2021/10/15	29,910	30,100	29,780	30,100	+500	+1.7%	33,748
2021/10/14	29,300	29,620	29,270	29,600	+420	+1.4%	33,285
2021/10/13	29,080	29,400	29,010	29,180	-60	-0.2%	17,402
2021/10/12	29,480	29,500	29,180	29,240	-290	-1%	8,777
2021/10/11	29,000	29,640	28,920	29,530	+450	+1.5%	30,475
2021/10/08	29,150	29,350	29,050	29,080	+390	+1.4%	29,518
2021/10/07	28,700	29,030	28,630	28,690	+160	+0.6%	26,619
2021/10/06	29,060	29,230	28,280	28,530	-280	-1%	38,914
2021/10/05	28,930	29,000	28,450	28,810	-690	-2.3%	98,835
2021/10/04	30,150	30,150	29,370	29,500	-310	-1%	34,268
2021/10/01	30,350	30,500	29,730	29,810	-790	-2.6%	51,795
2021/09/30	30,700	30,700	30,400	30,600	±0	±0%	24,533
2021/09/29	30,650	30,750	30,400	30,600	-450	-1.4%	26,249
2021/09/28	31,100	31,100	30,900	31,050	-50	-0.2%	2,955
2021/09/27	31,200	31,300	31,100	31,100	-100	-0.3%	7,398
2021/09/24	31,200	31,200	31,000	31,200	+700	+2.3%	10,654
2021/09/22	30,650	30,750	30,500	30,500	-250	-0.8%	37,218
2021/09/21	30,750	31,000	30,700	30,750	-700	-2.2%	46,516
2021/09/17	31,350	31,500	31,300	31,450	+200	+0.6%	29,381
2021/09/16	31,500	31,550	31,100	31,250	-150	-0.5%	4,229
2021/09/15	31,400	31,500	31,250	31,400	-200	-0.6%	6,927
2021/09/14	31,500	31,700	31,400	31,600	+200	+0.6%	31,943
2021/09/13	31,300	31,400	31,100	31,400	+100	+0.3%	21,310
2021/09/10	30,950	31,300	30,900	31,300	+400	+1.3%	46,975
2021/09/09	30,850	31,000	30,800	30,900	-150	-0.5%	11,774
2021/09/08	30,750	31,150	30,700	31,050	+250	+0.8%	41,995
2021/09/07	30,850	30,950	30,700	30,800	+250	+0.8%	25,850
2021/09/06	30,450	30,600	30,350	30,550	+560	+1.9%	17,131
2021/09/03	29,450	30,050	29,450	29,990	+600	+2%	49,863
2021/09/02	29,350	29,480	29,260	29,390	+80	+0.3%	34,923
2021/09/01	29,020	29,310	29,020	29,310	+380	+1.3%	67,901
2021/08/31	28,510	29,000	28,440	28,930	+320	+1.1%	23,022
2021/08/30	28,690	28,750	28,490	28,610	+160	+0.6%	9,917
2021/08/27	28,400	28,480	28,300	28,450	-110	-0.4%	7,434
2021/08/26	28,630	28,650	28,500	28,560	+20	+0.1%	8,022
2021/08/25	28,630	28,720	28,500	28,540	-10	±0%	48,815
2021/08/24	28,480	28,630	28,470	28,550	+240	+0.8%	9,533
2021/08/23	28,030	28,360	28,020	28,310	+490	+1.8%	12,427
2021/08/20	28,030	28,130	27,760	27,820	-280	-1%	37,490

751～ 800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-