ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	30,250	30,400	29,880	29,900	-100	-0.3%	33,358
2021/03/22	30,250	30,250	29,980	30,000	-650	-2.1%	19,237
2021/03/19	30,800	30,950	30,550	30,650	-450	-1.4%	31,702
2021/03/18	31,050	31,400	30,950	31,100	+300	+1%	23,974
2021/03/17	30,750	30,900	30,750	30,800	-50	-0.2%	8,530
2021/03/16	30,700	30,950	30,650	30,850	+200	+0.7%	29,847
2021/03/15	30,700	30,800	30,550	30,650	±0	±0%	19,686
2021/03/12	30,300	30,650	30,100	30,650	+500	+1.7%	20,705
2021/03/11	29,950	30,150	29,920	30,150	+230	+0.8%	39,577
2021/03/10	30,050	30,150	29,840	29,920	-10	±0%	25,675
2021/03/09	29,620	29,950	29,480	29,930	+360	+1.2%	17,536
2021/03/08	30,250	30,250	29,520	29,570	-250	-0.8%	35,776
2021/03/05	29,590	29,820	29,170	29,820	+20	+0.1%	94,676
2021/03/04	30,100	30,150	29,580	29,800	-650	-2.1%	80,906
2021/03/03	30,400	30,500	30,250	30,450	+150	+0.5%	18,048
2021/03/02	30,900	30,900	30,150	30,300	-300	-1%	31,911
2021/03/01	30,450	30,600	30,350	30,600	+700	+2.3%	21,379
2021/02/26	30,550	30,550	29,870	29,900	-1,150	-3.7%	93,315
2021/02/25	31,100	31,150	31,000	31,050	+400	+1.3%	28,952
2021/02/24	30,900	31,000	30,600	30,650	-400	-1.3%	49,857
2021/02/22	31,200	31,400	31,000	31,050	+150	+0.5%	10,520
2021/02/19	30,900	31,100	30,700	30,900	-300	-1%	25,607
2021/02/18	31,300	31,500	31,050	31,200	+50	+0.2%	67,238
2021/02/17	31,250	31,300	31,100	31,150	-250	-0.8%	31,833
2021/02/16	31,050	31,650	31,050	31,400	+450	+1.5%	24,640
2021/02/15	30,600	31,000	30,600	30,950	+600	+2%	36,421
2021/02/12	30,500	30,550	30,300	30,350	-100	-0.3%	28,298
2021/02/10	30,300	30,450	30,250	30,450	+50	+0.2%	17,108
2021/02/09	30,400	30,450	30,250	30,400	+100	+0.3%	19,515
2021/02/08	29,730	30,300	29,680	30,300	+500	+1.7%	49,799
2021/02/05	29,690	29,810	29,530	29,800	+420	+1.4%	18,304
2021/02/04	29,560	29,610	29,320	29,380	-260	-0.9%	8,802
2021/02/03	29,470	29,690	29,430	29,640	+290	+1%	17,145
2021/02/02	29,260	29,380	29,090	29,350	+260	+0.9%	5,338
2021/02/01	28,600	29,100	28,600	29,090	+490	+1.7%	17,413
2021/01/29	29,330	29,340	28,600	28,600	-570	-2%	36,389
2021/01/28	28,980	29,360	28,950	29,170	-500	-1.7%	29,681
2021/01/27	29,730	29,770	29,560	29,670	+80	+0.3%	4,881
2021/01/26	29,740	29,760	29,530	29,590	-230	-0.8%	9,364
2021/01/25	29,710	29,820	29,580	29,820	+150	+0.5%	5,529
2021/01/22	29,620	29,720	29,540	29,670	-100	-0.3%	12,357
2021/01/21	29,750	29,880	29,700	29,770	+220	+0.7%	12,154
2021/01/20	29,830	29,840	29,400	29,550	-90	-0.3%	21,504
2021/01/19	29,420	29,740	29,420	29,640	+390	+1.3%	29,993
2021/01/18	29,150	29,360	29,110	29,250	-580	-1.9%	5,840
2021/01/15	29,890	29,900	29,500	29,830	+150	+0.5%	29,228
2021/01/14	29,470	30,050	29,420	29,680	+220	+0.7%	45,260
2021/01/13	29,140	29,520	29,140	29,460	+280	+1%	9,973
2021/01/12	29,090	29,280	28,960	29,180	+70	+0.2%	18,518
2021/01/08	28,730	29,110	28,670	29,110	+700	+2.5%	39,725

901～ 950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-