ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/07	27,810	27,810	27,410	27,470	-220	-0.8%	40,742
2020/12/04	27,630	27,720	27,570	27,690	-50	-0.2%	8,197
2020/12/03	27,690	27,790	27,640	27,740	+30	+0.1%	11,309
2020/12/02	27,810	27,810	27,600	27,710	-10	±0%	35,843
2020/12/01	27,540	27,770	27,540	27,720	+350	+1.3%	18,431
2020/11/30	27,760	27,780	27,320	27,370	-180	-0.7%	25,091
2020/11/27	27,410	27,580	27,320	27,550	+110	+0.4%	8,223
2020/11/26	27,180	27,470	27,150	27,440	+230	+0.8%	7,009
2020/11/25	27,430	27,620	27,160	27,210	+170	+0.6%	56,301
2020/11/24	26,870	27,160	26,850	27,040	+650	+2.5%	25,809
2020/11/20	26,350	26,420	26,300	26,390	-80	-0.3%	13,313
2020/11/19	26,500	26,530	26,350	26,470	-140	-0.5%	17,685
2020/11/18	26,780	26,780	26,540	26,610	-290	-1.1%	24,546
2020/11/17	27,000	27,000	26,750	26,900	+90	+0.3%	19,530
2020/11/16	26,590	26,820	26,550	26,810	+580	+2.2%	20,894
2020/11/13	26,310	26,330	26,090	26,230	-160	-0.6%	17,295
2020/11/12	26,310	26,470	26,190	26,390	+180	+0.7%	10,256
2020/11/11	26,050	26,280	26,030	26,210	+450	+1.7%	13,363
2020/11/10	26,110	26,170	25,690	25,760	+30	+0.1%	30,340
2020/11/09	25,400	25,820	25,400	25,730	+570	+2.3%	44,472
2020/11/06	24,990	25,220	24,930	25,160	+170	+0.7%	15,204
2020/11/05	24,720	25,010	24,690	24,990	+440	+1.8%	29,148
2020/11/04	24,580	24,620	24,350	24,550	+460	+1.9%	25,652
2020/11/02	23,900	24,160	23,890	24,090	+300	+1.3%	17,744
2020/10/30	24,110	24,120	23,750	23,790	-330	-1.4%	13,567
2020/10/29	23,960	24,170	23,930	24,120	-120	-0.5%	16,359
2020/10/28	24,190	24,260	24,140	24,240	-70	-0.3%	23,585
2020/10/27	24,210	24,310	24,040	24,310	+10	±0%	80,822
2020/10/26	24,330	24,370	24,290	24,300	-40	-0.2%	10,410
2020/10/23	24,370	24,380	24,280	24,340	+70	+0.3%	6,724
2020/10/22	24,350	24,350	24,250	24,270	-200	-0.8%	4,146
2020/10/21	24,410	24,510	24,410	24,470	+110	+0.5%	6,359
2020/10/20	24,410	24,490	24,340	24,360	-110	-0.4%	21,447
2020/10/19	24,350	24,520	24,350	24,470	+250	+1%	16,888
2020/10/16	24,310	24,350	24,190	24,220	-100	-0.4%	7,769
2020/10/15	24,360	24,390	24,270	24,320	-110	-0.5%	13,978
2020/10/14	24,350	24,460	24,330	24,430	+40	+0.2%	2,707
2020/10/13	24,450	24,460	24,290	24,390	+20	+0.1%	10,198
2020/10/12	24,380	24,380	24,310	24,370	-40	-0.2%	15,165
2020/10/09	24,540	24,540	24,360	24,410	-50	-0.2%	11,369
2020/10/08	24,310	24,510	24,280	24,460	+230	+0.9%	22,161
2020/10/07	24,060	24,230	24,060	24,230	+20	+0.1%	11,597
2020/10/06	24,210	24,230	24,130	24,210	+110	+0.5%	2,685
2020/10/05	24,070	24,160	24,060	24,100	+280	+1.2%	13,862
2020/10/02	24,120	24,150	23,740	23,820	-	-	20,869
2020/10/01	0	0	0	0	-	-	0
2020/09/30	24,290	24,320	23,960	23,970	-390	-1.6%	8,514
2020/09/29	24,220	24,410	24,150	24,360	+230	+1%	15,796
2020/09/28	24,030	24,150	23,950	24,130	+250	+1%	11,395
2020/09/25	23,890	23,920	23,810	23,880	+150	+0.6%	5,394

1101～ 1150 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-