ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/25	24,600	24,600	24,560	24,580	-10	±0%	11,201
2019/12/24	24,600	24,610	24,560	24,590	+10	±0%	11,737
2019/12/23	24,670	24,680	24,580	24,580	-10	±0%	19,130
2019/12/20	24,660	24,670	24,520	24,590	-60	-0.2%	7,770
2019/12/19	24,680	24,710	24,610	24,650	-70	-0.3%	7,583
2019/12/18	24,800	24,830	24,700	24,720	-120	-0.5%	8,333
2019/12/17	24,860	24,880	24,790	24,840	+90	+0.4%	16,192
2019/12/16	24,740	24,820	24,730	24,750	-70	-0.3%	11,410
2019/12/13	24,680	24,830	24,630	24,820	+640	+2.6%	35,902
2019/12/12	24,190	24,230	24,130	24,180	+50	+0.2%	31,698
2019/12/11	24,190	24,200	24,100	24,130	-40	-0.2%	23,773
2019/12/10	24,120	24,200	24,100	24,170	-20	-0.1%	11,396
2019/12/09	24,320	24,320	24,150	24,190	+70	+0.3%	6,110
2019/12/06	24,110	24,170	24,100	24,120	+50	+0.2%	6,563
2019/12/05	24,040	24,130	24,020	24,070	+200	+0.8%	11,025
2019/12/04	23,910	23,920	23,790	23,870	-270	-1.1%	51,213
2019/12/03	23,980	24,150	23,930	24,140	-150	-0.6%	24,474
2019/12/02	24,150	24,320	24,150	24,290	+220	+0.9%	21,739
2019/11/29	24,250	24,250	24,040	24,070	-100	-0.4%	9,514
2019/11/28	24,230	24,230	24,140	24,170	-50	-0.2%	10,995
2019/11/27	24,200	24,260	24,190	24,220	+90	+0.4%	14,422
2019/11/26	24,210	24,370	24,120	24,130	+90	+0.4%	77,673
2019/11/25	24,060	24,090	24,010	24,040	+180	+0.8%	3,872
2019/11/22	23,780	23,960	23,780	23,860	+70	+0.3%	4,994
2019/11/21	23,810	23,840	23,470	23,790	-90	-0.4%	28,264
2019/11/20	23,930	24,050	23,840	23,880	-190	-0.8%	22,694
2019/11/19	24,130	24,140	24,000	24,070	-100	-0.4%	20,247
2019/11/18	24,060	24,180	24,030	24,170	+100	+0.4%	17,577
2019/11/15	23,910	24,090	23,890	24,070	+150	+0.6%	21,214
2019/11/14	24,080	24,100	23,830	23,920	-160	-0.7%	58,286
2019/11/13	24,210	24,210	24,020	24,080	-210	-0.9%	23,949
2019/11/12	24,080	24,310	24,080	24,290	+190	+0.8%	6,703
2019/11/11	24,190	24,230	24,090	24,100	-50	-0.2%	8,127
2019/11/08	24,350	24,360	24,070	24,150	+80	+0.3%	30,256
2019/11/07	24,020	24,080	24,020	24,070	+10	±0%	8,338
2019/11/06	24,090	24,090	24,000	24,060	+10	±0%	11,644
2019/11/05	23,970	24,090	23,900	24,050	+460	+1.9%	27,965
2019/11/01	23,470	23,600	23,450	23,590	-80	-0.3%	21,337
2019/10/31	23,690	23,730	23,630	23,670	+90	+0.4%	54,078
2019/10/30	23,690	23,700	23,570	23,580	-130	-0.5%	8,768
2019/10/29	23,690	23,740	23,690	23,710	+110	+0.5%	72,774
2019/10/28	23,590	23,620	23,580	23,600	+60	+0.3%	9,062
2019/10/25	23,520	23,560	23,460	23,540	+40	+0.2%	17,716
2019/10/24	23,500	23,530	23,500	23,500	+100	+0.4%	36,793
2019/10/23	23,400	23,410	23,220	23,400	+110	+0.5%	10,662
2019/10/21	23,280	23,320	23,250	23,290	+50	+0.2%	18,117
2019/10/18	23,250	23,380	23,220	23,240	+50	+0.2%	54,340
2019/10/17	23,180	23,240	23,180	23,190	+10	±0%	34,852
2019/10/16	23,230	23,350	23,160	23,180	+250	+1.1%	109,467
2019/10/15	22,800	22,940	22,770	22,930	+450	+2%	43,101

1201～ 1250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-