ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,850 +280 (+0.71%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/20	22,080	22,200	22,060	22,090	+80	+0.4%	38,420
2019/05/17	22,040	22,160	21,970	22,010	+190	+0.9%	40,206
2019/05/16	21,910	21,910	21,720	21,820	-110	-0.5%	33,560
2019/05/15	21,890	21,940	21,730	21,930	±0	±0%	31,789
2019/05/14	21,520	21,930	21,510	21,930	-10	±0%	34,821
2019/05/13	21,950	22,040	21,890	21,940	-190	-0.9%	15,311
2019/05/10	22,150	22,360	21,930	22,130	-60	-0.3%	25,473
2019/05/09	22,280	22,310	22,090	22,190	-160	-0.7%	8,100
2019/05/08	22,390	22,400	22,290	22,350	-360	-1.6%	39,409
2019/05/07	22,910	22,910	22,660	22,710	-340	-1.5%	8,472
2019/04/26	22,970	23,050	22,880	23,050	-50	-0.2%	11,044
2019/04/25	22,970	23,110	22,970	23,100	+130	+0.6%	2,409
2019/04/24	23,130	23,140	22,910	22,970	-80	-0.3%	12,435
2019/04/23	23,020	23,050	22,910	23,050	+30	+0.1%	9,290
2019/04/22	22,990	23,060	22,900	23,020	+50	+0.2%	5,082
2019/04/19	23,000	23,020	22,950	22,970	+120	+0.5%	7,071
2019/04/18	23,050	23,080	22,830	22,850	-210	-0.9%	4,615
2019/04/17	23,030	23,120	22,970	23,060	+50	+0.2%	15,075
2019/04/16	22,920	23,040	22,910	23,010	+70	+0.3%	10,689
2019/04/15	22,870	22,990	22,870	22,940	+320	+1.4%	13,389
2019/04/12	22,580	22,640	22,460	22,620	+150	+0.7%	8,008
2019/04/11	22,400	22,480	22,400	22,470	+20	+0.1%	3,018
2019/04/10	22,320	22,450	22,320	22,450	-100	-0.4%	27,838
2019/04/09	22,530	22,580	22,470	22,550	+20	+0.1%	2,694
2019/04/08	22,670	22,670	22,520	22,530	-30	-0.1%	2,810
2019/04/05	22,490	22,600	22,490	22,560	+80	+0.4%	1,961
2019/04/04	22,500	22,550	22,450	22,480	+40	+0.2%	1,393
2019/04/03	22,320	22,480	22,250	22,440	+190	+0.9%	12,146
2019/04/02	22,500	22,510	22,250	22,250	-10	±0%	5,570
2019/04/01	22,300	22,420	22,230	22,260	+320	+1.5%	33,680
2019/03/29	21,990	22,010	21,890	21,940	+180	+0.8%	1,018
2019/03/28	21,950	21,950	21,720	21,760	-350	-1.6%	6,038
2019/03/27	22,130	22,150	22,020	22,110	+120	+0.5%	5,103
2019/03/26	21,760	22,040	21,760	21,990	+430	+2%	7,428
2019/03/25	21,730	21,770	21,450	21,560	-580	-2.6%	53,742
2019/03/22	22,190	22,230	22,070	22,140	-40	-0.2%	8,593
2019/03/20	22,140	22,200	22,090	22,180	+40	+0.2%	9,123
2019/03/19	22,160	22,160	22,010	22,140	-20	-0.1%	25,331
2019/03/18	22,170	22,200	22,100	22,160	+120	+0.5%	1,953
2019/03/15	21,980	22,100	21,980	22,040	+160	+0.7%	13,728
2019/03/14	22,070	22,100	21,880	21,880	+20	+0.1%	7,354
2019/03/13	22,030	22,060	21,770	21,860	-230	-1%	9,596
2019/03/12	21,970	22,160	21,970	22,090	+400	+1.8%	24,043
2019/03/11	21,630	21,720	21,510	21,690	+100	+0.5%	2,618
2019/03/08	21,890	21,890	21,570	21,590	-430	-2%	12,066
2019/03/07	22,060	22,060	21,990	22,020	-170	-0.8%	4,726
2019/03/06	22,260	22,260	22,150	22,190	-150	-0.7%	7,622
2019/03/05	22,300	22,370	22,260	22,340	-80	-0.4%	5,837
2019/03/04	22,390	22,460	22,340	22,420	+230	+1%	14,652
2019/03/01	22,060	22,230	22,060	22,190	+240	+1.1%	15,030

1351～ 1400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-